Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.28 +0.16 (+1.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.381 8.381 8.381 2,720 +0.15(+1.83%)
Feb 26, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Feb 25, 2019 8.270 8.270 8.230 8.230 3,023 -0.09(-1.08%)
Feb 22, 2019 8.320 8.320 8.320 8.320 1,500 +0.01(+0.12%)
Feb 21, 2019 8.310 8.310 8.310 4,105 +0.00(+0.00%)
Feb 20, 2019 8.200 8.400 8.200 8.310 13,033 -0.14(-1.66%)
Feb 19, 2019 8.280 8.450 8.280 8.450 6,706 +0.46(+5.76%)
Feb 15, 2019 7.990 7.990 7.990 12 +0.00(+0.00%)
Feb 14, 2019 8.060 8.070 7.990 7.990 1,777 -0.05(-0.62%)
Feb 13, 2019 8.080 8.080 8.040 8.040 1,474 -0.04(-0.50%)
Feb 12, 2019 8.080 8.080 8.080 69 +0.00(+0.00%)
Feb 11, 2019 8.080 8.080 8.080 8.080 341 +0.04(+0.50%)
Feb 08, 2019 8.040 8.040 8.040 8.040 1,400 -0.15(-1.81%)
Feb 07, 2019 8.222 8.290 8.120 8.188 29,665 +0.04(+0.47%)
Feb 06, 2019 8.150 8.150 8.150 5 +0.00(+0.00%)
Feb 05, 2019 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Feb 04, 2019 8.145 8.150 8.145 8.150 1,929 -0.12(-1.47%)
Feb 01, 2019 8.271 8.271 8.271 0 +0.14(+1.71%)
Jan 29, 2019 8.132 8.132 8.132 0 +0.02(+0.27%)
Jan 25, 2019 8.110 8.110 8.110 0 +0.06(+0.75%)
Jan 24, 2019 8.050 8.050 8.050 1 +0.00(+0.00%)
Jan 23, 2019 8.015 8.050 7.990 8.050 2,882 +0.15(+1.90%)
Jan 22, 2019 7.910 7.910 7.900 7.900 18,056 -0.03(-0.38%)
Jan 18, 2019 7.930 7.930 7.930 7.930 600 +0.06(+0.76%)
Jan 17, 2019 7.870 7.870 7.870 7.870 174 +0.05(+0.64%)
Jan 15, 2019 7.820 7.820 7.820 0 -0.02(-0.26%)
Jan 11, 2019 7.840 7.840 7.840 0 -0.10(-1.25%)
Jan 10, 2019 7.860 7.939 7.860 7.939 221,642 +0.04(+0.45%)
Jan 09, 2019 7.904 7.904 7.904 7.904 32,758 -0.26(-3.14%)
Jan 08, 2019 8.160 8.160 8.160 8.160 213,243 +0.01(+0.12%)
Jan 04, 2019 8.150 8.150 8.150 0 +0.25(+3.16%)
Jan 03, 2019 7.890 7.900 7.890 7.900 590 -0.11(-1.31%)
Dec 31, 2018 8.005 8.005 8.005 0 +0.17(+2.10%)
Dec 28, 2018 7.850 7.850 7.840 7.840 1,300 -0.04(-0.51%)
Dec 27, 2018 7.880 7.880 7.880 7.880 100 +0.14(+1.81%)
Dec 26, 2018 7.785 7.785 7.740 7.740 5,784 -0.07(-0.90%)
Dec 21, 2018 7.810 7.810 7.810 0 -0.10(-1.26%)
Dec 20, 2018 7.948 8.032 7.910 7.910 39,552 -0.10(-1.25%)
Dec 19, 2018 8.010 8.010 8.010 8.010 159 +0.02(+0.25%)
Dec 17, 2018 7.990 7.990 7.990 0 +0.07(+0.84%)
Dec 14, 2018 7.942 7.942 7.924 7.924 763,800 +0.41(+5.47%)
Dec 11, 2018 7.513 7.513 7.513 0 +0.23(+3.19%)
Dec 10, 2018 7.280 7.280 7.280 7.280 209 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.