Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.28 +0.16 (+1.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.340 7.340 7.340 1 -0.06(-0.81%)
Feb 27, 2018 7.400 7.400 7.400 7.400 662 +0.01(+0.14%)
Feb 22, 2018 7.390 7.390 7.390 0 +0.06(+0.82%)
Feb 21, 2018 7.330 7.330 7.330 7.330 2,570 -0.26(-3.43%)
Feb 20, 2018 7.590 7.590 7.590 7.590 1,179 +0.26(+3.55%)
Feb 08, 2018 7.330 7.330 7.330 0 -0.28(-3.68%)
Feb 07, 2018 7.610 7.610 7.610 7.610 104 -0.04(-0.52%)
Feb 06, 2018 7.690 7.690 7.650 7.650 1,001 -0.47(-5.79%)
Jan 31, 2018 8.120 8.120 8.120 0 +0.08(+1.00%)
Jan 30, 2018 8.040 8.040 8.040 8.040 4,118 -0.38(-4.51%)
Jan 26, 2018 8.420 8.420 8.420 7 +0.00(+0.00%)
Jan 25, 2018 8.320 8.420 8.320 8.420 484 +0.21(+2.56%)
Jan 23, 2018 8.210 8.210 8.210 0 -0.03(-0.36%)
Jan 19, 2018 8.240 8.240 8.240 61 +0.14(+1.73%)
Jan 18, 2018 8.130 8.130 8.100 8.100 2,612 -0.04(-0.49%)
Jan 17, 2018 8.240 8.240 8.140 8.140 22,621 -0.07(-0.85%)
Jan 16, 2018 8.190 8.250 8.190 8.210 13,161 +0.37(+4.72%)
Jan 12, 2018 7.840 7.840 7.840 0 -0.02(-0.25%)
Jan 11, 2018 7.860 7.860 7.860 7.860 200 -0.11(-1.38%)
Jan 09, 2018 7.970 7.970 7.970 117 -0.06(-0.75%)
Jan 05, 2018 8.030 8.030 8.030 76 +0.03(+0.37%)
Jan 04, 2018 8.020 8.020 7.952 8.000 46,434 +0.36(+4.71%)
Jan 03, 2018 7.640 7.640 7.640 7.640 100 -0.07(-0.91%)
Dec 29, 2017 7.710 7.710 7.710 0 +0.07(+0.92%)
Dec 27, 2017 7.640 7.640 7.640 0 -0.07(-0.91%)
Dec 22, 2017 7.710 7.710 7.710 0 -0.06(-0.77%)
Dec 21, 2017 7.770 7.770 7.770 7.770 482 -0.23(-2.88%)
Dec 20, 2017 7.800 8.000 7.800 8.000 1,134 +0.24(+3.09%)
Dec 19, 2017 7.760 7.760 7.760 7.760 200 -0.21(-2.68%)
Dec 07, 2017 7.974 7.974 7.974 0 +0.07(+0.87%)
Dec 06, 2017 7.915 7.915 7.905 7.905 4,754 +0.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.