Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.28 +0.16 (+1.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 6.470 6.470 6.470 0 -0.11(-1.67%)
Feb 24, 2014 6.580 6.580 6.580 6.580 12 +0.17(+2.64%)
Feb 21, 2014 6.411 6.411 6.411 6.411 0 +0.06(+0.96%)
Feb 20, 2014 6.350 6.350 6.350 6.350 124 -0.03(-0.47%)
Feb 19, 2014 6.380 6.380 6.380 6.380 2,761 -0.02(-0.31%)
Feb 14, 2014 6.400 6.400 6.400 6.400 0 +0.24(+3.90%)
Feb 13, 2014 6.160 6.160 6.160 6.160 364 -0.07(-1.12%)
Feb 12, 2014 6.230 6.230 6.230 6.230 17,607 +0.17(+2.81%)
Feb 06, 2014 6.060 6.060 6.060 36 -0.06(-0.98%)
Feb 05, 2014 6.120 6.120 6.120 6.120 824 +0.08(+1.32%)
Feb 04, 2014 6.040 6.040 6.040 6.040 8,378 -0.15(-2.42%)
Feb 03, 2014 6.190 6.190 6.190 6.190 810 +0.07(+1.14%)
Jan 31, 2014 6.190 6.190 6.120 6.120 0 -0.17(-2.70%)
Jan 30, 2014 6.290 6.290 6.290 6.290 107 +0.15(+2.44%)
Jan 28, 2014 6.140 6.140 6.140 6.140 31 -0.06(-0.97%)
Jan 24, 2014 6.200 6.200 6.200 3 -0.22(-3.43%)
Jan 23, 2014 6.420 6.420 6.420 6.420 148 +0.09(+1.42%)
Jan 22, 2014 6.330 6.330 6.330 6.330 373 +0.04(+0.64%)
Jan 21, 2014 6.290 6.290 6.290 6.290 196 +0.03(+0.48%)
Jan 17, 2014 6.260 6.260 6.260 0 -0.17(-2.64%)
Jan 16, 2014 6.430 6.430 6.430 6.430 2,177 +0.03(+0.47%)
Jan 15, 2014 6.400 6.400 6.400 6.400 750 +0.05(+0.79%)
Jan 14, 2014 6.350 6.350 6.350 6.350 300 -0.14(-2.16%)
Jan 09, 2014 6.490 6.490 6.490 0 +0.01(+0.15%)
Jan 08, 2014 6.480 6.480 6.480 6.480 1,428 +0.20(+3.18%)
Jan 03, 2014 6.280 6.280 6.280 0 -0.07(-1.10%)
Jan 02, 2014 6.349 6.350 6.349 6.350 6,650 -0.03(-0.47%)
Dec 30, 2013 6.380 6.380 6.380 0 -0.00(-0.02%)
Dec 27, 2013 6.381 6.381 6.381 6.381 167,732 -0.05(-0.76%)
Dec 24, 2013 6.430 6.430 6.430 0 +0.19(+3.04%)
Dec 20, 2013 6.240 6.240 6.240 0 +0.06(+0.95%)
Dec 19, 2013 6.200 6.200 6.181 6.181 748 +0.07(+1.16%)
Dec 18, 2013 6.110 6.110 6.110 6.110 539 -0.02(-0.33%)
Dec 17, 2013 6.130 6.130 6.130 6.130 1,208 +0.02(+0.33%)
Dec 16, 2013 6.130 6.130 6.110 6.110 5,838 +0.08(+1.31%)
Dec 13, 2013 6.020 6.031 6.020 6.031 0 -0.04(-0.74%)
Dec 11, 2013 6.076 6.076 6.076 6.076 0 +0.02(+0.26%)
Dec 09, 2013 6.060 6.060 6.060 0 -0.01(-0.16%)
Dec 06, 2013 6.070 6.070 6.070 6.070 300 +0.02(+0.36%)
Dec 05, 2013 6.048 6.048 6.048 6.048 141 +0.03(+0.47%)
Dec 04, 2013 6.090 6.090 6.020 6.020 2,349 -0.10(-1.62%)
Dec 03, 2013 6.119 6.119 6.119 6.119 123 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.