Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.28 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.860 4.860 4.860 0 -0.17(-3.38%)
Feb 25, 2013 5.030 5.030 5.030 5.030 0 +0.21(+4.36%)
Feb 22, 2013 4.820 4.820 4.820 4.820 807 -0.04(-0.82%)
Feb 21, 2013 4.860 4.860 4.860 4.860 5,830 -0.26(-5.08%)
Feb 19, 2013 5.120 5.120 5.120 0 +0.17(+3.43%)
Feb 15, 2013 4.980 4.980 4.950 4.950 1,200 -0.04(-0.82%)
Feb 14, 2013 4.991 4.991 4.991 4.991 280 -0.22(-4.20%)
Feb 13, 2013 5.210 5.210 5.210 5.210 200 +0.14(+2.76%)
Feb 12, 2013 5.070 5.070 5.070 5.070 904 +0.09(+1.81%)
Feb 11, 2013 4.980 4.980 4.980 4.980 3,526 -0.03(-0.60%)
Feb 08, 2013 5.010 5.010 5.010 5.010 3,109 +0.00(+0.00%)
Feb 07, 2013 5.010 5.010 5.010 5.010 4,470 -0.03(-0.60%)
Feb 06, 2013 5.050 5.050 5.040 5.040 669 -0.22(-4.16%)
Feb 01, 2013 5.259 5.259 5.259 0 -0.10(-1.88%)
Jan 31, 2013 5.360 5.360 5.360 5.360 138 -0.23(-4.11%)
Jan 29, 2013 5.590 5.590 5.590 0 +0.09(+1.64%)
Jan 28, 2013 5.500 5.500 5.500 5.500 1,119 +0.10(+1.85%)
Jan 24, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 23, 2013 5.400 5.400 5.400 5.400 400 -0.04(-0.74%)
Jan 22, 2013 5.440 5.440 5.440 5.440 200 +0.02(+0.35%)
Jan 18, 2013 5.421 5.421 5.421 5.421 112 +0.05(+0.95%)
Jan 16, 2013 5.370 5.370 5.370 5.370 0 -0.01(-0.19%)
Jan 15, 2013 5.380 5.380 5.380 5.380 100 -0.16(-2.89%)
Jan 14, 2013 5.421 5.540 5.420 5.540 9,325 +0.21(+3.94%)
Jan 09, 2013 5.330 5.330 5.330 0 +0.02(+0.38%)
Jan 08, 2013 5.310 5.310 5.310 5.310 816 -0.33(-5.85%)
Dec 31, 2012 5.640 5.640 5.640 5.640 0 +0.20(+3.68%)
Dec 28, 2012 5.440 5.440 5.440 5.440 975 -0.14(-2.44%)
Dec 27, 2012 5.576 5.576 5.576 5.576 348 -0.00(-0.07%)
Dec 26, 2012 5.580 5.580 5.580 5.580 4,000 +0.01(+0.11%)
Dec 24, 2012 5.582 5.582 5.574 5.574 2,100 +0.05(+0.98%)
Dec 21, 2012 5.510 5.520 5.400 5.520 2,534 +0.12(+2.22%)
Dec 20, 2012 5.480 5.480 5.400 5.400 340 +0.09(+1.69%)
Dec 18, 2012 5.310 5.310 5.310 0 +0.11(+2.12%)
Dec 17, 2012 5.200 5.200 5.200 5.200 301 +0.06(+1.17%)
Dec 13, 2012 5.140 5.140 5.140 0 +0.18(+3.63%)
Dec 11, 2012 4.960 4.960 4.960 0 +0.08(+1.64%)
Dec 07, 2012 4.880 4.880 4.880 0 -0.07(-1.41%)
Dec 05, 2012 4.950 4.950 4.950 4.950 0 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.