Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.28 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.020 6.020 6.020 0 +0.10(+1.69%)
Feb 28, 2012 5.920 5.920 5.920 5.920 310 +0.02(+0.34%)
Feb 27, 2012 5.900 5.900 5.900 5.900 1,005 -0.03(-0.51%)
Feb 23, 2012 5.930 5.930 5.930 5.930 0 -0.44(-6.91%)
Feb 21, 2012 6.370 6.370 6.370 6.370 0 +0.15(+2.41%)
Feb 17, 2012 6.220 6.220 6.220 6.220 600 +0.14(+2.30%)
Feb 13, 2012 6.080 6.080 6.080 0 +0.01(+0.16%)
Feb 10, 2012 6.070 6.070 6.070 6.070 787 -0.11(-1.78%)
Feb 09, 2012 6.180 6.180 6.180 6.180 1,045 +0.08(+1.31%)
Feb 07, 2012 6.100 6.100 6.100 0 +0.11(+1.82%)
Jan 27, 2012 5.991 5.991 5.991 0 -0.04(-0.61%)
Jan 26, 2012 6.160 6.160 6.027 6.027 409,594 +0.33(+5.75%)
Jan 25, 2012 5.690 5.700 5.690 5.700 952 -0.09(-1.55%)
Jan 20, 2012 5.790 5.790 5.790 0 -0.07(-1.19%)
Jan 19, 2012 5.860 5.860 5.860 5.860 436 +0.10(+1.74%)
Jan 18, 2012 5.780 5.780 5.760 5.760 789 -0.07(-1.20%)
Jan 17, 2012 5.830 5.830 5.830 5.830 200 -0.04(-0.68%)
Jan 12, 2012 5.870 5.870 5.870 0 +0.03(+0.51%)
Jan 11, 2012 5.840 5.840 5.840 5.840 851 -0.06(-1.02%)
Jan 09, 2012 5.900 5.900 5.900 0 +0.14(+2.43%)
Jan 06, 2012 5.770 5.770 5.760 5.760 620 -0.05(-0.86%)
Jan 05, 2012 5.860 5.860 5.810 5.810 466 -0.30(-4.91%)
Dec 30, 2011 6.110 6.110 6.110 0 -0.01(-0.16%)
Dec 29, 2011 6.030 6.120 6.030 6.120 3,332 +0.00(+0.00%)
Dec 28, 2011 6.250 6.250 6.020 6.120 1,932 -0.16(-2.55%)
Dec 27, 2011 6.280 6.280 6.280 6.280 924 +0.00(+0.00%)
Dec 23, 2011 6.280 6.280 6.280 6.280 363 +0.12(+1.95%)
Dec 21, 2011 6.160 6.201 6.160 6.160 12,000 -0.08(-1.28%)
Dec 20, 2011 6.240 6.240 6.240 6.240 1,910 +0.15(+2.46%)
Dec 16, 2011 6.090 6.090 6.090 6.090 0 -0.07(-1.14%)
Dec 15, 2011 6.180 6.180 6.140 6.160 3,939 -0.11(-1.75%)
Dec 13, 2011 6.270 6.270 6.270 6.270 0 -0.22(-3.39%)
Dec 12, 2011 6.450 6.490 6.450 6.490 1,504 -0.24(-3.57%)
Dec 09, 2011 6.730 6.730 6.730 6.730 1,641 +0.25(+3.86%)
Dec 08, 2011 6.640 6.640 6.480 6.480 4,474 -0.10(-1.52%)
Dec 07, 2011 6.580 6.580 6.580 6.580 5,529 -0.25(-3.66%)
Dec 05, 2011 6.830 6.830 6.830 0 +0.14(+2.09%)
Dec 02, 2011 6.760 6.760 6.690 6.690 882 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.