Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.800	2.800	2.800	2.800	300	-0.20(-6.67%)
Feb 25, 2020		3.000	3.000	3.000	0	-1.40(-31.82%)
Feb 24, 2020		4.400	4.400	4.400	22	+0.00(+0.00%)
Feb 20, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 18, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 12, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 10, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 07, 2020	4.400	4.400	4.400	4.400	100	-0.10(-2.22%)
Jan 16, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 14, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 10, 2020		4.500	4.500	4.500	0	-0.49(-9.82%)
Jan 09, 2020		4.990	4.990	4.990	10	+0.00(+0.00%)
Jan 08, 2020		4.990	4.990	4.990	43	+0.00(+0.00%)
Jan 06, 2020		4.990	4.990	4.990	0	+0.00(+0.00%)
Jan 02, 2020		4.990	4.990	4.990	0	-0.01(-0.20%)
Dec 30, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.