Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4215	0.4215	0.4215	0.4215	11,900	-0.02(-4.20%)
Feb 27, 2020	0.4400	0.4450	0.4400	0.4400	7,000	+0.01(+2.33%)
Feb 20, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 07, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jan 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 30, 2020	0.4500	0.4500	0.4500	0.4500	2,149	-0.02(-4.26%)
Jan 29, 2020	0.4500	0.4725	0.4500	0.4700	24,799	+0.02(+4.44%)
Jan 28, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.02(+4.58%)
Jan 27, 2020		0.4303	0.4303	0.4303	10	+0.00(+0.00%)
Jan 13, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 08, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 03, 2020		0.4303	0.4303	0.4303	0	-0.05(-10.26%)
Jan 02, 2020		0.4795	0.4795	0.4795	5	+0.00(+0.00%)
Dec 27, 2019		0.4795	0.4795	0.4795	0	+0.04(+8.98%)
Dec 26, 2019	0.4400	0.4400	0.4400	0.4400	12,580	-0.04(-7.81%)
Dec 20, 2019		0.4773	0.4773	0.4773	0	+0.07(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.