Indicators

(OP: DEFG )

31.00 -2.70 (-8.01%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.46	10.46	10.46	110	+0.05(+0.46%)
Feb 24, 2023				10.41	10	-0.34(-3.14%)
Feb 15, 2023				10.75	0	+0.45(+4.37%)
Feb 14, 2023	10.30	10.30	10.30	10.30	100	+0.00(+0.00%)
Feb 09, 2023				10.30	0	+0.00(+0.00%)
Feb 06, 2023				10.30	0	-1.45(-12.34%)
Feb 03, 2023	11.75	11.75	11.75	11.75	155	+0.75(+6.82%)
Jan 31, 2023				11.00	0	-1.00(-8.33%)
Jan 30, 2023	13.00	13.50	12.00	12.00	809	-1.00(-7.69%)
Jan 24, 2023				13.00	30	-0.90(-6.47%)
Jan 17, 2023				13.90	32	-0.10(-0.71%)
Jan 12, 2023				14.00	0	+0.50(+3.70%)
Jan 11, 2023	13.50	13.50	13.50	13.50	111	-0.40(-2.88%)
Jan 05, 2023				13.90	0	-2.60(-15.76%)
Jan 03, 2023				16.50	5	-3.00(-15.38%)
Dec 30, 2022	19.50	19.50	15.02	19.50	291	-2.50(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.