Indicators

Atlas Lithium Corporation - Common Stock (OP: ATLX )

0.0099 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.0099	0	-0.00(-1.00%)
Dec 21, 2022	0.0103	0.0104	0.0097	0.0100	5,511,750	+0.00(+0.00%)
Dec 20, 2022	0.0099	0.0104	0.0097	0.0100	13,652,020	-0.00(-0.99%)
Dec 19, 2022	0.0104	0.0106	0.0099	0.0101	5,472,722	+0.00(+2.02%)
Dec 16, 2022	0.0105	0.0105	0.0099	0.0099	9,540,079	-0.00(-1.98%)
Dec 15, 2022	0.0105	0.0109	0.0099	0.0101	8,925,657	-0.00(-7.34%)
Dec 14, 2022	0.0115	0.0115	0.0101	0.0109	11,323,543	-0.00(-4.39%)
Dec 13, 2022	0.0109	0.0117	0.0100	0.0114	10,351,255	+0.00(+7.55%)
Dec 12, 2022	0.0101	0.0108	0.0099	0.0106	6,816,087	+0.00(+4.95%)
Dec 09, 2022	0.0104	0.0118	0.0099	0.0101	10,686,866	-0.00(-1.94%)
Dec 08, 2022	0.0110	0.0110	0.0099	0.0103	12,818,645	-0.00(-2.83%)
Dec 07, 2022	0.0105	0.0107	0.0100	0.0106	14,905,624	+0.00(+6.00%)
Dec 06, 2022	0.0110	0.0115	0.0100	0.0100	13,884,926	-0.00(-7.41%)
Dec 05, 2022	0.0127	0.0130	0.0105	0.0108	7,442,830	-0.00(-10.00%)
Dec 02, 2022	0.0115	0.0120	0.0102	0.0120	8,925,181	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.