Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (OP: ASNAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1640 0.1700 0.1558 0.1681 171,600 +0.00(+1.27%)
Feb 25, 2021 0.1700 0.1800 0.1620 0.1660 67,441 +0.00(+0.61%)
Feb 24, 2021 0.1620 0.1850 0.1620 0.1650 85,964 -0.01(-8.33%)
Feb 23, 2021 0.1700 0.1999 0.1700 0.1800 78,503 +0.00(+0.84%)
Feb 22, 2021 0.2100 0.2100 0.1785 0.1785 68,603 -0.00(-0.83%)
Feb 19, 2021 0.2000 0.2000 0.1760 0.1800 180,900 -0.01(-2.70%)
Feb 18, 2021 0.1999 0.2000 0.1700 0.1850 106,684 -0.01(-7.41%)
Feb 17, 2021 0.2000 0.2000 0.1468 0.1998 127,704 +0.03(+17.53%)
Feb 16, 2021 0.1679 0.2000 0.1466 0.1700 595,746 +0.00(+1.25%)
Feb 12, 2021 0.1800 0.1800 0.1518 0.1679 150,500 -0.00(-0.06%)
Feb 11, 2021 0.1600 0.1750 0.1600 0.1680 201,115 -0.00(-1.18%)
Feb 10, 2021 0.1750 0.1750 0.1600 0.1700 83,987 -0.00(-1.73%)
Feb 09, 2021 0.1750 0.1750 0.1600 0.1730 168,236 +0.01(+5.49%)
Feb 08, 2021 0.1800 0.1800 0.1550 0.1640 81,316 -0.01(-7.61%)
Feb 05, 2021 0.1800 0.1800 0.1610 0.1775 222,600 +0.01(+7.25%)
Feb 04, 2021 0.1730 0.1790 0.1630 0.1655 59,723 -0.01(-3.78%)
Feb 03, 2021 0.1750 0.1750 0.1600 0.1720 61,273 +0.00(+0.58%)
Feb 02, 2021 0.1900 0.1900 0.1550 0.1710 203,824 +0.00(+0.59%)
Feb 01, 2021 0.1550 0.1900 0.1550 0.1700 213,013 -0.01(-5.56%)
Jan 29, 2021 0.1800 0.1800 0.1550 0.1800 131,200 +0.01(+5.88%)
Jan 28, 2021 0.1800 0.1865 0.1550 0.1700 236,460 +0.01(+6.18%)
Jan 27, 2021 0.1200 0.1900 0.1200 0.1601 359,044 +0.02(+14.36%)
Jan 26, 2021 0.1500 0.1500 0.1200 0.1400 132,950 +0.01(+7.69%)
Jan 25, 2021 0.1000 0.1500 0.1000 0.1300 141,532 +0.03(+23.81%)
Jan 22, 2021 0.1750 0.1750 0.1050 0.1050 102,700 -0.02(-14.29%)
Jan 21, 2021 0.1429 0.1429 0.1001 0.1225 226,944 -0.02(-12.87%)
Jan 20, 2021 0.1430 0.1500 0.1028 0.1406 87,865 +0.00(+2.63%)
Jan 19, 2021 0.1150 0.1490 0.0790 0.1370 367,800 +0.04(+44.21%)
Jan 15, 2021 0.1101 0.1143 0.0900 0.0950 114,500 -0.02(-14.03%)
Jan 14, 2021 0.1190 0.1190 0.1000 0.1105 51,868 +0.00(+0.45%)
Jan 13, 2021 0.1100 0.1190 0.0750 0.1100 152,262 +0.02(+19.57%)
Jan 12, 2021 0.0899 0.1000 0.0710 0.0920 98,092 +0.01(+19.48%)
Jan 11, 2021 0.0899 0.0899 0.0610 0.0770 118,070 -0.01(-10.98%)
Jan 08, 2021 0.0849 0.0899 0.0590 0.0865 156,000 +0.00(+1.76%)
Jan 07, 2021 0.0845 0.0899 0.0712 0.0850 57,878 +0.00(+0.00%)
Jan 06, 2021 0.0845 0.0900 0.0800 0.0850 137,625 -0.00(-4.39%)
Jan 05, 2021 0.0551 0.1000 0.0551 0.0889 122,167 +0.01(+17.13%)
Jan 04, 2021 0.0799 0.0800 0.0580 0.0759 126,732 +0.02(+26.50%)
Dec 31, 2020 0.0600 0.0600 0.0600 150,271 -0.01(-11.89%)
Dec 30, 2020 0.0799 0.0799 0.0680 0.0681 150,271 -0.01(-9.20%)
Dec 29, 2020 0.0801 0.0801 0.0691 0.0750 66,513 -0.00(-6.13%)
Dec 28, 2020 0.0836 0.1100 0.0666 0.0799 254,151 -0.00(-1.48%)
Dec 24, 2020 0.0802 0.1050 0.0802 0.0811 75,000 -0.00(-5.70%)
Dec 23, 2020 0.1100 0.1100 0.0860 0.0860 182,672 -0.01(-11.79%)
Dec 22, 2020 0.0800 0.0990 0.0800 0.0975 188,571 +0.01(+15.66%)
Dec 21, 2020 0.1148 0.1148 0.0800 0.0843 447,605 -0.02(-15.70%)
Dec 18, 2020 0.1000 0.1300 0.1000 0.1000 402,900 -0.01(-9.34%)
Dec 17, 2020 0.1100 0.1190 0.1050 0.1103 136,400 +0.00(+4.06%)
Dec 16, 2020 0.1196 0.1249 0.1050 0.1060 487,240 -0.01(-10.92%)
Dec 15, 2020 0.1700 0.1700 0.1050 0.1190 839,641 -0.02(-11.85%)
Dec 14, 2020 0.2097 0.2097 0.1100 0.1350 560,748 -0.06(-30.95%)
Dec 11, 2020 0.1900 0.2049 0.1900 0.1955 108,800 -0.01(-6.86%)
Dec 10, 2020 0.1900 0.2100 0.1900 0.2099 107,500 +0.01(+3.65%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2025 113,896 -0.02(-7.91%)
Dec 08, 2020 0.2000 0.2299 0.1910 0.2199 127,585 +0.02(+9.40%)
Dec 07, 2020 0.2500 0.2500 0.2000 0.2010 278,110 -0.04(-16.25%)
Dec 04, 2020 0.2400 0.2889 0.2000 0.2400 577,600 -0.03(-12.38%)
Dec 03, 2020 0.2550 0.2900 0.2400 0.2739 292,253 -0.02(-5.55%)
Dec 02, 2020 0.2700 0.3000 0.2450 0.2900 491,024 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.