Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 +0.0018 (+17.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5780 0.9999 0.5680 0.7000 30,245 +0.16(+29.63%)
Feb 25, 2022 0.5680 0.5780 0.5400 0.5400 4,641 +0.00(+0.00%)
Feb 24, 2022 0.5500 0.5800 0.5400 0.5400 5,773 -0.01(-1.82%)
Feb 23, 2022 0.5640 0.5700 0.5100 0.5500 35,330 -0.03(-5.17%)
Feb 22, 2022 0.5500 0.6180 0.5500 0.5800 13,866 -0.06(-9.33%)
Feb 18, 2022 0.6397 0 +0.02(+3.19%)
Feb 17, 2022 0.6635 0.6850 0.6000 0.6199 48,551 -0.11(-15.08%)
Feb 16, 2022 0.7800 0.7900 0.6000 0.7300 21,160 -0.04(-5.19%)
Feb 15, 2022 0.6500 0.7700 0.6000 0.7700 24,984 +0.09(+13.24%)
Feb 14, 2022 0.8250 0.8300 0.6800 0.6800 26,530 -0.10(-13.38%)
Feb 11, 2022 0.7200 0.7850 0.7200 0.7850 708 -0.02(-1.88%)
Feb 10, 2022 0.7600 0.8000 0.7200 0.8000 10,842 +0.03(+3.90%)
Feb 09, 2022 0.8100 0.8950 0.7200 0.7700 18,800 -0.05(-6.10%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 6,192 -0.03(-3.53%)
Feb 07, 2022 0.8300 0.8500 0.8300 0.8500 275 +0.05(+6.25%)
Feb 04, 2022 0.7799 0.8000 0.7000 0.8000 34,228 -0.03(-3.61%)
Feb 03, 2022 0.9750 0.7128 0.8300 23,293 -0.15(-15.30%)
Feb 02, 2022 0.7400 1.100 0.7050 0.9799 138,008 +0.25(+35.16%)
Feb 01, 2022 0.8100 0.8200 0.7250 0.7250 45,788 -0.18(-19.44%)
Jan 31, 2022 0.8500 0.9000 0.7750 0.9000 107,082 +0.05(+5.88%)
Jan 28, 2022 0.9000 0.9040 0.8500 0.8500 20,093 -0.07(-7.61%)
Jan 27, 2022 1.030 1.030 0.8600 0.9200 65,743 -0.10(-9.80%)
Jan 26, 2022 1.100 1.140 1.000 1.020 65,651 -0.11(-9.73%)
Jan 25, 2022 1.140 1.200 1.100 1.130 8,172 +0.04(+3.67%)
Jan 24, 2022 1.060 1.147 1.050 1.090 19,791 -0.06(-5.59%)
Jan 21, 2022 1.140 1.155 1.000 1.155 7,043 +0.10(+9.95%)
Jan 20, 2022 1.190 1.190 1.050 1.050 5,651 -0.15(-12.50%)
Jan 19, 2022 0.9400 1.200 0.9400 1.200 15,737 +0.21(+21.21%)
Jan 18, 2022 1.050 1.050 0.9200 0.9900 11,062 -0.01(-1.00%)
Jan 14, 2022 1.000 0 -0.10(-9.50%)
Jan 13, 2022 1.120 1.185 0.8500 1.105 47,613 -0.09(-7.92%)
Jan 12, 2022 1.120 1.200 1.070 1.200 2,447 +0.02(+1.69%)
Jan 11, 2022 1.180 1.200 1.180 1.180 1,745 +0.00(+0.00%)
Jan 10, 2022 1.200 1.250 1.180 1.180 3,466 -0.01(-0.84%)
Jan 07, 2022 1.300 1.300 1.120 1.190 3,366 -0.06(-4.80%)
Jan 06, 2022 1.250 1.275 1.250 1.250 6,771 -0.04(-3.10%)
Jan 05, 2022 1.390 1.390 1.270 1.290 13,574 -0.13(-9.15%)
Jan 04, 2022 1.470 1.470 1.270 1.420 11,937 -0.03(-2.07%)
Jan 03, 2022 1.198 1.450 1.198 1.450 28,560 +0.04(+2.84%)
Dec 31, 2021 1.190 1.440 1.060 1.410 6,364 +0.21(+17.50%)
Dec 30, 2021 1.300 1.320 1.180 1.200 14,729 +0.00(+0.00%)
Dec 29, 2021 1.218 1.290 1.055 1.200 23,420 -0.09(-6.98%)
Dec 28, 2021 1.300 1.300 1.160 1.290 6,937 -0.06(-4.44%)
Dec 27, 2021 1.340 1.350 1.100 1.350 48,364 -0.03(-1.96%)
Dec 23, 2021 1.314 1.377 1.300 1.377 5,724 +0.04(+2.76%)
Dec 22, 2021 1.320 1.340 1.200 1.340 14,132 -0.08(-5.63%)
Dec 21, 2021 1.470 1.510 1.320 1.420 4,917 -0.12(-7.79%)
Dec 20, 2021 1.450 1.540 1.450 1.540 13,831 +0.05(+3.36%)
Dec 17, 2021 1.545 1.545 1.250 1.490 72,511 -0.07(-4.49%)
Dec 16, 2021 1.460 1.630 1.434 1.560 16,527 -0.04(-2.50%)
Dec 15, 2021 1.460 1.690 1.360 1.600 24,781 +0.12(+8.11%)
Dec 14, 2021 1.480 1.480 1.448 1.480 3,404 +0.00(+0.00%)
Dec 13, 2021 1.600 1.700 1.480 1.480 13,112 +0.07(+4.96%)
Dec 10, 2021 1.575 1.600 1.410 1.410 15,402 -0.16(-9.90%)
Dec 09, 2021 1.565 1.620 1.420 1.565 6,443 -0.03(-1.57%)
Dec 08, 2021 1.570 1.630 1.495 1.590 8,214 -0.05(-3.05%)
Dec 07, 2021 1.600 1.650 1.540 1.640 15,899 -0.05(-2.96%)
Dec 06, 2021 1.635 1.720 1.560 1.690 14,690 -0.03(-1.74%)
Dec 03, 2021 1.750 1.750 1.320 1.720 27,681 +0.00(+0.00%)
Dec 02, 2021 1.770 1.860 1.700 1.720 26,683 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.