Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2010 38.70 38.70 38.70 0 -0.60(-1.53%)
Feb 10, 2010 39.30 39.30 39.30 0 -2.30(-5.53%)
Jan 22, 2010 41.60 41.60 41.60 0 -0.30(-0.72%)
Jan 15, 2010 41.90 41.90 41.90 41.90 0 -0.50(-1.18%)
Jan 12, 2010 42.40 42.40 42.40 0 -0.15(-0.35%)
Jan 11, 2010 42.55 42.55 42.55 42.55 263 +1.90(+4.67%)
Dec 31, 2009 40.65 40.65 40.65 0 +0.15(+0.37%)
Dec 28, 2009 40.50 40.50 40.50 40.50 0 +1.25(+3.18%)
Dec 18, 2009 39.25 39.25 39.25 0 -1.65(-4.03%)
Dec 15, 2009 40.90 40.90 40.90 40.90 0 +0.90(+2.25%)
Dec 09, 2009 40.00 40.00 40.00 40.00 0 +0.65(+1.65%)
Dec 08, 2009 39.35 39.35 39.35 39.35 845 -0.55(-1.38%)
Dec 04, 2009 39.90 39.90 39.90 39.90 0 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.