Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.7350 0.7350 0.7350 0 +0.08(+13.08%)
Feb 19, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 17, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2021 0.6800 0.6800 0.6800 57 +0.00(+0.00%)
Feb 12, 2021 0.6800 0.6800 0.6800 0.6800 4,000 -0.05(-6.85%)
Feb 10, 2021 0.7300 0.7300 0.7300 0 +0.03(+3.91%)
Feb 08, 2021 0.7025 0.7025 0.7025 0 +0.06(+10.18%)
Feb 04, 2021 0.6376 0.6376 0.6376 0 +0.02(+2.84%)
Feb 03, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Feb 02, 2021 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.49%)
Feb 01, 2021 0.5900 0.6070 0.5900 0.6070 1,400 -0.04(-6.04%)
Jan 29, 2021 0.6460 0.6460 0.6460 0.6460 1,300 -0.03(-5.00%)
Jan 25, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 20, 2021 0.6800 0.6800 0.6800 0 +0.14(+24.77%)
Jan 14, 2021 0.5450 0.5450 0.5450 0 -0.02(-4.39%)
Jan 13, 2021 0.5700 0.5700 0.5700 0.5700 1,000 -0.07(-10.24%)
Jan 11, 2021 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jan 07, 2021 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jan 06, 2021 0.6350 0.6350 0.6350 0.6350 1,709 +0.09(+17.16%)
Dec 29, 2020 0.5420 0.5420 0.5420 0 -0.06(-9.67%)
Dec 22, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Dec 15, 2020 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.83%)
Dec 08, 2020 0.6175 0.6175 0.6175 0.6175 1,200 +0.06(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.