Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.900	1.920	1.900	1.920	0	+0.02(+1.05%)
Feb 27, 2014	1.900	1.900	1.900	1.900	38,000	-0.09(-4.52%)
Feb 24, 2014	1.990	1.990	1.990	1.990	0	+0.09(+4.74%)
Feb 14, 2014		1.900	1.900	1.900	0	+0.14(+7.95%)
Feb 13, 2014	1.760	1.760	1.760	1.760	150	-0.09(-4.86%)
Feb 12, 2014	2.010	2.010	1.830	1.850	15,600	+0.00(+0.00%)
Feb 07, 2014		1.850	1.850	1.850	0	+0.26(+16.35%)
Feb 05, 2014		1.590	1.590	1.590	0	-0.15(-8.62%)
Jan 31, 2014		1.740	1.740	1.740	0	-0.26(-13.00%)
Jan 24, 2014		2.000	2.000	2.000	0	+0.13(+6.95%)
Jan 17, 2014		1.870	1.870	1.870	0	-0.11(-5.56%)
Jan 15, 2014	1.980	1.980	1.980	1.980	0	-0.09(-4.35%)
Jan 06, 2014		2.070	2.070	2.070	0	+0.27(+15.00%)
Jan 02, 2014	1.800	1.800	1.800	1.800	0	-0.15(-7.69%)
Dec 31, 2013		1.950	1.950	1.950	0	+0.13(+7.14%)
Dec 27, 2013		1.820	1.820	1.820	0	+0.12(+7.06%)
Dec 26, 2013	1.700	1.700	1.700	1.700	300	-0.13(-7.10%)
Dec 24, 2013	1.700	1.830	1.700	1.830	0	+0.18(+10.91%)
Dec 23, 2013	1.700	1.700	1.650	1.650	5,370	-0.05(-2.94%)
Dec 20, 2013	1.700	1.700	1.700	1.700	500	+0.01(+0.59%)
Dec 19, 2013	1.690	1.690	1.690	1.690	314	+0.10(+6.29%)
Dec 16, 2013		1.590	1.590	1.590	0	-0.03(-1.85%)
Dec 10, 2013		1.620	1.620	1.620	200	+0.01(+0.62%)
Dec 09, 2013	1.610	1.610	1.610	1.610	250	+0.09(+5.92%)
Dec 05, 2013	1.520	1.520	1.520	1.520	0	+0.10(+7.04%)
Dec 04, 2013	1.410	1.420	1.410	1.420	5,600	-0.17(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices

Sections

Services