Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Feb 27, 2020 5.950 5.950 5.950 5.950 296 -0.15(-2.46%)
Feb 26, 2020 6.100 6.100 6.100 6.100 344 +0.10(+1.67%)
Feb 25, 2020 6.080 6.080 6.000 6.000 1,457 -0.16(-2.52%)
Feb 24, 2020 6.155 6.155 6.155 119 +0.00(+0.00%)
Feb 21, 2020 6.155 6.155 6.155 35 +0.00(+0.00%)
Feb 20, 2020 6.140 6.155 6.140 6.155 1,304 +0.03(+0.41%)
Feb 19, 2020 6.130 6.130 6.130 6.130 193 -0.07(-1.13%)
Feb 18, 2020 6.200 6.200 6.200 6.200 837 +0.08(+1.31%)
Feb 14, 2020 6.200 6.200 6.120 6.120 400 -0.08(-1.29%)
Feb 13, 2020 6.200 6.200 6.200 21 +0.00(+0.00%)
Feb 12, 2020 6.080 6.200 6.070 6.200 2,252 +0.10(+1.64%)
Feb 11, 2020 5.980 5.980 6.100 178 +0.12(+2.01%)
Feb 10, 2020 5.960 5.980 5.960 5.980 440 +0.10(+1.70%)
Feb 07, 2020 5.880 5.880 5.880 37 +0.00(+0.00%)
Feb 06, 2020 5.935 5.935 5.880 5.880 739 -0.05(-0.88%)
Feb 05, 2020 5.933 5.933 5.933 5.933 390 -0.02(-0.38%)
Feb 04, 2020 5.955 5.955 5.955 5.955 441 +0.04(+0.76%)
Feb 03, 2020 5.910 5.910 5.910 5.910 1,268 +0.03(+0.51%)
Jan 31, 2020 5.880 5.880 5.880 5.880 200 -0.11(-1.84%)
Jan 30, 2020 5.870 5.990 5.870 5.990 1,936 +0.04(+0.67%)
Jan 29, 2020 5.930 5.950 5.930 5.950 1,513 +0.11(+1.88%)
Jan 28, 2020 5.850 5.850 5.840 5.840 692 +0.07(+1.25%)
Jan 27, 2020 5.760 5.840 5.760 5.768 2,548 -0.23(-3.87%)
Jan 24, 2020 5.910 6.060 5.910 6.000 700 -0.07(-1.15%)
Jan 23, 2020 6.035 6.190 6.035 6.070 807 +0.02(+0.33%)
Jan 22, 2020 6.000 6.050 6.000 6.050 644 -0.14(-2.26%)
Jan 21, 2020 6.190 6.190 6.190 6.190 245 +0.09(+1.48%)
Jan 17, 2020 6.050 6.100 6.050 6.100 900 -0.01(-0.08%)
Jan 16, 2020 6.150 6.150 6.100 6.105 2,449 +0.11(+1.75%)
Jan 15, 2020 6.070 6.080 6.000 6.000 911 -0.10(-1.64%)
Jan 14, 2020 6.100 6.100 6.100 6.100 211 +0.07(+1.24%)
Jan 13, 2020 6.040 6.040 5.995 6.025 3,609 -0.07(-1.15%)
Jan 10, 2020 6.010 6.095 6.010 6.095 5,100 +0.09(+1.58%)
Jan 09, 2020 6.000 6.000 5.980 6.000 774 +0.07(+1.18%)
Jan 08, 2020 5.920 5.930 5.920 5.930 860 +0.07(+1.19%)
Jan 07, 2020 5.856 5.860 5.856 5.860 720 +0.01(+0.17%)
Jan 06, 2020 6.000 6.000 5.850 5.850 3,231 +0.01(+0.17%)
Jan 03, 2020 5.800 5.840 5.800 5.840 400 -0.05(-0.85%)
Jan 02, 2020 5.820 5.895 5.820 5.890 428 +0.14(+2.43%)
Dec 31, 2019 5.750 5.750 5.750 5.750 1,100 -0.25(-4.17%)
Dec 30, 2019 6.000 6.000 6.000 6.000 690 -0.07(-1.07%)
Dec 27, 2019 6.065 6.065 6.065 25 +0.00(+0.00%)
Dec 26, 2019 5.985 6.065 5.960 6.065 1,605 +0.07(+1.08%)
Dec 24, 2019 6.000 6.000 5.900 6.000 600 +0.12(+2.04%)
Dec 23, 2019 5.880 5.880 5.880 5.880 453 -0.11(-1.84%)
Dec 20, 2019 5.930 5.993 5.860 5.990 1,900 +0.05(+0.84%)
Dec 19, 2019 5.940 5.940 5.940 107 +0.00(+0.00%)
Dec 18, 2019 5.900 5.940 5.885 5.940 1,950 -0.06(-1.00%)
Dec 17, 2019 6.000 6.000 6.000 6.000 185 +0.12(+2.04%)
Dec 16, 2019 6.120 6.120 5.820 5.880 1,894 +0.13(+2.21%)
Dec 13, 2019 5.753 5.753 5.753 5.753 200 -0.21(-3.47%)
Dec 12, 2019 5.750 5.960 5.750 5.960 2,127 +0.13(+2.27%)
Dec 11, 2019 5.770 5.827 5.770 5.827 1,736 +0.02(+0.30%)
Dec 10, 2019 5.810 5.810 5.810 23 +0.00(+0.00%)
Dec 09, 2019 5.810 5.810 5.810 5.810 262 -0.09(-1.53%)
Dec 06, 2019 5.905 5.905 5.900 5.900 500 -0.09(-1.50%)
Dec 05, 2019 5.830 5.990 5.830 5.990 1,041 +0.11(+1.87%)
Dec 04, 2019 5.880 5.880 5.880 5.880 230 -0.23(-3.76%)
Dec 03, 2019 6.110 6.110 6.110 6.110 535 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.