Indicators

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jan 06, 2021	0.3000	0.3500	0.2000	0.2000	87,030	-0.02(-9.09%)
Jan 05, 2021	0.3000	0.7000	0.2200	0.2200	8,823,856	+0.01(+4.76%)
Jan 04, 2021	0.2100	0.2100	0.2100	0.2100	301	-0.06(-20.75%)
Dec 31, 2020		0.2650	0.2650	0.2650	1	-0.03(-9.49%)
Dec 30, 2020		0.2928	0.2928	0.2928	1	+0.00(+0.00%)
Dec 18, 2020		0.2928	0.2928	0.2928	0	+0.05(+22.00%)
Dec 10, 2020		0.2400	0.2400	0.2400	0	-0.07(-22.58%)
Dec 09, 2020		0.3100	0.3100	0.3100	103	+0.00(+0.00%)
Dec 08, 2020	0.3100	0.3100	0.3100	0.3100	662	+0.00(+0.00%)
Dec 07, 2020	0.3100	0.3100	0.3100	0.3100	500	-0.04(-11.43%)
Dec 04, 2020		0.3500	0.3500	0.3500	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.