Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2020 0.4200 0.4200 0.4200 0.4200 39,000 +0.03(+7.69%)
Feb 24, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.21%)
Feb 18, 2020 0.3892 0.3892 0.3892 10 +0.00(+0.00%)
Feb 13, 2020 0.3892 0.3892 0.3892 0 +0.00(+0.00%)
Feb 05, 2020 0.3892 0.3892 0.3892 0 -0.16(-29.24%)
Jan 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 36 +0.00(+0.00%)
Jan 02, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.15(+37.50%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Dec 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 19, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Dec 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Dec 10, 2019 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Dec 05, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 04, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.