Indicators

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 30, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Jan 22, 2019		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jan 18, 2019	0.5100	0.5100	0.5100	0.5100	1,100	+0.03(+6.25%)
Jan 15, 2019		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Jan 11, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 10, 2019	0.5300	0.5300	0.5300	0.5300	300	+0.04(+8.16%)
Jan 03, 2019		0.4900	0.4900	0.4900	0	-0.05(-9.26%)
Dec 28, 2018		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.02(+4.02%)
Dec 20, 2018		0.5095	0.5095	0.5095	0	-0.02(-3.87%)
Dec 07, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 06, 2018	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Dec 04, 2018	0.5300	0.5300	0.5300	0.5300	800	-0.05(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.