Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0052 0.0061 0.0052 0.0061 115,000 +0.00(+17.31%)
Feb 27, 2017 0.0060 0.0060 0.0052 0.0052 60,000 -0.00(-12.12%)
Feb 24, 2017 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+18.34%)
Feb 23, 2017 0.0056 0.0060 0.0049 0.0050 208,600 +0.00(+0.00%)
Feb 22, 2017 0.0041 0.0060 0.0041 0.0050 165,604 +0.00(+2.04%)
Feb 21, 2017 0.0030 0.0049 0.0030 0.0049 44,000 +0.00(+12.70%)
Feb 17, 2017 0.0043 0.0043 0.0043 0 +0.00(+117.40%)
Feb 15, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.60%)
Feb 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+130.31%)
Feb 08, 2017 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Feb 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Feb 02, 2017 0.0050 0.0050 0.0050 0.0050 39,000 -0.00(-28.57%)
Jan 25, 2017 0.0070 0.0070 0.0070 0 -0.00(-17.31%)
Jan 18, 2017 0.0085 0.0085 0.0085 0 +0.01(+268.04%)
Jan 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jan 05, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2016 0.0045 0.0045 0.0045 0 +0.00(+88.68%)
Dec 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+19.25%)
Dec 14, 2016 0.0022 0.0022 0.0020 0.0020 87,250 -0.00(-20.00%)
Dec 09, 2016 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.