Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 17, 2015 0.0003 0.0005 0.0003 0.0005 3,603,873 +0.00(+66.67%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0003 0.0003 0.0003 325 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0004 0.0003 0.0003 70,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+33.33%)
Dec 18, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0003 0.0003 62,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.