Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0003 0.0003 0.0003 0 -0.00(-30.80%)
Feb 25, 2016 0.0004 0.0005 0.0004 0.0005 2,551,000 +0.00(+66.67%)
Feb 24, 2016 0.0003 0.0003 0.0003 0.0003 503,100 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-6.25%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 22,500 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 38,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 836,760 +0.00(+0.00%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 6,300 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Dec 10, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.