Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.48 18.48 18.17 18.17 6,400 -0.58(-3.08%)
Feb 26, 2013 18.75 18.75 18.75 18.75 100 -0.05(-0.27%)
Feb 20, 2013 18.80 18.80 18.80 18.80 0 +0.15(+0.80%)
Feb 19, 2013 18.67 18.67 18.65 18.65 1,700 -0.43(-2.24%)
Feb 14, 2013 19.08 19.08 19.08 0 +0.21(+1.12%)
Feb 13, 2013 18.97 18.99 18.87 18.87 4,000 -0.33(-1.73%)
Feb 08, 2013 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 07, 2013 19.20 19.20 19.20 19.20 2,000 -0.27(-1.40%)
Feb 06, 2013 19.47 19.47 19.47 19.47 100 +0.08(+0.43%)
Jan 31, 2013 19.39 19.39 19.39 0 -0.36(-1.81%)
Jan 30, 2013 19.75 19.75 19.75 19.75 100 +0.18(+0.94%)
Jan 29, 2013 19.58 19.58 19.56 19.56 1,500 +0.17(+0.87%)
Jan 23, 2013 19.40 19.40 19.40 0 -0.08(-0.42%)
Jan 22, 2013 19.48 19.48 19.48 19.48 100 +0.47(+2.45%)
Jan 09, 2013 19.01 19.01 19.01 300 -0.01(-0.05%)
Jan 08, 2013 19.02 19.06 19.01 19.02 2,389 +0.13(+0.67%)
Dec 20, 2012 18.89 18.89 18.89 18.89 0 +0.01(+0.07%)
Dec 11, 2012 18.88 18.88 18.88 0 -0.25(-1.30%)
Dec 10, 2012 19.13 19.13 19.13 19.13 1,200 +0.18(+0.94%)
Dec 07, 2012 19.00 19.00 18.95 18.95 1,000 +0.38(+2.05%)
Dec 06, 2012 18.57 18.57 18.57 18.57 5,500 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.