Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.50%)
Feb 27, 2020 0.0799 0.0799 0.0799 0.0799 200 -0.02(-18.55%)
Feb 21, 2020 0.0981 0.0981 0.0981 0 +0.00(+0.00%)
Feb 20, 2020 0.0981 0.0981 0.0981 0.0981 155 +0.00(+0.00%)
Feb 19, 2020 0.1019 0.1019 0.0981 0.0981 7,669 -0.02(-13.49%)
Feb 18, 2020 0.1134 0.1134 0.1134 0.1134 100 +0.00(+2.16%)
Feb 14, 2020 0.1110 0.1110 0.1110 0.1110 20,000 +0.02(+20.26%)
Feb 12, 2020 0.0923 0.0923 0.0923 0 -0.00(-3.85%)
Feb 11, 2020 0.0960 0.0960 0.0960 0.0960 500 -0.03(-22.71%)
Feb 06, 2020 0.1242 0.1242 0.1242 0 -0.01(-9.34%)
Feb 05, 2020 0.1370 0.1370 0.1370 3 +0.00(+0.00%)
Feb 03, 2020 0.1370 0.1370 0.1370 0 -0.02(-12.18%)
Jan 31, 2020 0.1360 0.1360 0.1560 4,005 +0.02(+14.71%)
Jan 24, 2020 0.1360 0.1360 0.1360 0 -0.01(-4.90%)
Jan 23, 2020 0.1430 0.1430 0.1430 0.1430 2,500 -0.01(-8.86%)
Jan 21, 2020 0.1569 0.1569 0.1569 0 -0.01(-5.37%)
Jan 17, 2020 0.1658 0.1658 0.1658 0.1658 200 -0.01(-2.98%)
Jan 16, 2020 0.1709 0.1709 0.1709 39 +0.00(+0.00%)
Jan 14, 2020 0.1709 0.1709 0.1709 0 -0.01(-7.62%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.55%)
Jan 10, 2020 0.1601 0.1601 0.1601 75 +0.00(+0.00%)
Jan 08, 2020 0.1601 0.1601 0.1601 0 -0.01(-4.07%)
Jan 07, 2020 0.1669 0.1669 0.1669 30 +0.00(+0.00%)
Jan 06, 2020 0.1668 0.1669 0.1668 0.1669 11,207 +0.01(+8.38%)
Jan 02, 2020 0.1540 0.1540 0.1540 0 -0.02(-9.14%)
Dec 31, 2019 0.1650 0.1800 0.1650 0.1695 47,000 +0.01(+9.35%)
Dec 30, 2019 0.1773 0.1773 0.1500 0.1550 45,865 +0.01(+4.17%)
Dec 27, 2019 0.1488 0.1488 0.1475 0.1488 3,100 +0.02(+11.88%)
Dec 26, 2019 0.1330 0.1330 0.1330 0.1330 1,359 -0.02(-11.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 19, 2019 0.1503 0.1503 0.1500 0.1500 720 +0.00(+1.15%)
Dec 17, 2019 0.1483 0.1483 0.1483 0 +0.00(+0.00%)
Dec 16, 2019 0.1445 0.1483 0.1445 0.1483 10,000 +0.02(+17.61%)
Dec 13, 2019 0.1261 0.1261 0.1261 38 +0.00(+0.00%)
Dec 12, 2019 0.1261 0.1261 0.1261 50 +0.00(+0.00%)
Dec 11, 2019 0.1261 0.1261 0.1261 0.1261 590 -0.01(-5.90%)
Dec 06, 2019 0.1340 0.1340 0.1340 0 -0.00(-3.11%)
Dec 05, 2019 0.1383 0.1383 0.1383 0.1383 100 -0.03(-18.12%)
Dec 04, 2019 0.1689 0.1689 0.1689 0.1689 150 +0.04(+26.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.