Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0318 0.0318 0.0318 0 +0.00(+17.78%)
Feb 26, 2019 0.0270 0.0270 0.0270 0 -0.00(-5.26%)
Feb 25, 2019 0.0214 0.0285 0.0214 0.0285 56,600 -0.00(-1.72%)
Feb 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-0.34%)
Feb 15, 2019 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+4.17%)
Feb 13, 2019 0.0300 0.0300 0.0288 0.0288 350,000 +0.01(+42.57%)
Feb 12, 2019 0.0202 0.0202 0.0202 0.0202 2,100 -0.01(-25.46%)
Feb 11, 2019 0.0271 0.0271 0.0271 0.0271 800 +0.01(+25.46%)
Feb 06, 2019 0.0216 0.0216 0.0216 0 +0.00(+0.93%)
Feb 04, 2019 0.0214 0.0214 0.0214 0 -0.01(-24.38%)
Jan 30, 2019 0.0283 0.0283 0.0283 0 +0.00(+2.91%)
Jan 29, 2019 0.0289 0.0289 0.0275 0.0275 121,000 +0.00(+0.00%)
Jan 28, 2019 0.0272 0.0278 0.0272 0.0275 150,000 +0.01(+29.72%)
Jan 25, 2019 0.0212 0.0212 0.0212 0.0212 500 -0.00(-12.03%)
Jan 22, 2019 0.0241 0.0241 0.0241 0 +0.00(+1.69%)
Jan 17, 2019 0.0237 0.0237 0.0237 0 -0.01(-25.94%)
Jan 16, 2019 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Jan 14, 2019 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jan 11, 2019 0.0330 0.0341 0.0330 0.0330 30,000 +0.00(+10.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Dec 28, 2018 0.0309 0.0351 0.0309 0.0351 6,200 +0.01(+24.03%)
Dec 27, 2018 0.0308 0.0308 0.0266 0.0283 36,535 +0.00(+20.43%)
Dec 26, 2018 0.0235 0.0235 0.0235 0.0235 7,500 -0.00(-12.96%)
Dec 24, 2018 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.75%)
Dec 21, 2018 0.0272 0.0272 0.0268 0.0268 3,700 -0.01(-22.32%)
Dec 20, 2018 0.0279 0.0347 0.0279 0.0345 64,200 +0.01(+21.91%)
Dec 19, 2018 0.0283 0.0316 0.0283 0.0283 21,000 -0.00(-0.35%)
Dec 18, 2018 0.0287 0.0310 0.0284 0.0284 40,000 -0.00(-8.39%)
Dec 17, 2018 0.0310 0.0310 0.0310 0.0310 300 -0.00(-5.20%)
Dec 12, 2018 0.0327 0.0327 0.0327 0 -0.00(-0.91%)
Dec 11, 2018 0.0330 0.0388 0.0330 0.0330 25,550 -0.00(-8.33%)
Dec 10, 2018 0.0360 0.0362 0.0360 0.0360 1,200 -0.01(-15.89%)
Dec 06, 2018 0.0428 0.0428 0.0428 0 +0.01(+17.91%)
Dec 04, 2018 0.0404 0.0404 0.0363 0.0363 800 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.