Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.13 23.91 23.10 23.80 16,073 +0.82(+3.58%)
Feb 25, 2011 23.03 23.07 22.58 22.98 5,000 +0.45(+1.99%)
Feb 24, 2011 22.36 22.66 22.36 22.53 4,450 +0.43(+1.94%)
Feb 23, 2011 22.16 22.16 22.10 22.10 1,500 +0.17(+0.79%)
Feb 22, 2011 22.25 22.26 21.90 21.93 8,080 -0.15(-0.68%)
Feb 18, 2011 22.30 22.30 21.97 22.08 2,600 +0.17(+0.77%)
Feb 17, 2011 22.02 22.15 21.85 21.91 5,400 +0.03(+0.16%)
Feb 16, 2011 21.91 22.01 21.88 21.88 2,300 +0.13(+0.60%)
Feb 15, 2011 21.78 21.83 21.74 21.75 2,500 +0.01(+0.05%)
Feb 14, 2011 21.68 21.92 21.68 21.74 5,500 +0.08(+0.37%)
Feb 11, 2011 21.47 21.66 21.46 21.66 5,400 +0.43(+2.01%)
Feb 10, 2011 21.30 21.31 21.23 21.23 1,400 +0.03(+0.15%)
Feb 08, 2011 21.20 21.20 21.20 0 -0.08(-0.40%)
Feb 07, 2011 21.48 21.48 21.28 21.28 2,700 +0.04(+0.20%)
Feb 04, 2011 21.24 21.24 21.24 21.24 800 +0.16(+0.78%)
Feb 03, 2011 21.16 21.17 21.04 21.07 10,500 -0.08(-0.37%)
Feb 02, 2011 21.13 21.15 21.07 21.15 1,500 +0.15(+0.73%)
Feb 01, 2011 20.71 21.18 20.71 21.00 6,200 +0.51(+2.51%)
Jan 31, 2011 20.58 20.69 20.41 20.49 6,100 -0.09(-0.43%)
Jan 28, 2011 20.37 20.57 20.23 20.57 2,100 +0.01(+0.05%)
Jan 27, 2011 20.92 20.92 20.56 20.56 5,500 -0.30(-1.45%)
Jan 26, 2011 20.90 20.90 20.86 20.87 1,340 -0.02(-0.11%)
Jan 25, 2011 20.94 21.01 20.82 20.89 2,600 -0.10(-0.47%)
Jan 24, 2011 20.97 21.08 20.71 20.99 16,500 -0.25(-1.19%)
Jan 21, 2011 21.43 21.49 21.15 21.24 18,100 +0.03(+0.15%)
Jan 20, 2011 20.87 21.28 20.84 21.21 2,700 -0.61(-2.79%)
Jan 19, 2011 22.01 22.01 21.78 21.82 1,400 -0.10(-0.47%)
Jan 18, 2011 22.13 22.18 21.91 21.92 7,100 -0.31(-1.41%)
Jan 14, 2011 21.91 22.23 21.91 22.23 7,400 +0.30(+1.35%)
Jan 13, 2011 21.74 21.95 21.56 21.94 6,000 -0.02(-0.08%)
Jan 12, 2011 22.33 22.36 21.96 21.96 7,300 -0.42(-1.89%)
Jan 11, 2011 22.35 22.44 22.16 22.38 21,202 +0.14(+0.61%)
Jan 10, 2011 22.40 22.40 21.77 22.24 1,600 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.