Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2478 2478 2478 0 +18.25(+0.74%)
Feb 25, 2019 2460 2460 2460 0 +21.75(+0.89%)
Feb 21, 2019 2438 2438 2438 0 +1.10(+0.05%)
Feb 20, 2019 2437 2437 2437 2437 3 +32.41(+1.35%)
Feb 12, 2019 2404 2404 2404 0 -27.29(-1.12%)
Feb 06, 2019 2432 2432 2432 0 +42.44(+1.78%)
Feb 05, 2019 2389 2389 2389 0 +0.00(+0.00%)
Feb 04, 2019 2416 2420 2389 2389 12 -7.91(-0.33%)
Feb 01, 2019 2397 2397 2397 2397 100 -24.00(-0.99%)
Jan 31, 2019 2426 2426 2421 2421 280 -0.40(-0.02%)
Jan 30, 2019 2421 2421 2421 2421 4 +46.90(+1.98%)
Jan 29, 2019 2374 2374 2374 0 +0.00(+0.00%)
Jan 28, 2019 2374 2374 2374 2374 1 -42.50(-1.76%)
Jan 24, 2019 2417 2417 2417 0 +47.00(+1.98%)
Jan 15, 2019 2370 2370 2370 0 +9.55(+0.40%)
Jan 14, 2019 2360 2360 2360 0 -10.35(-0.44%)
Jan 11, 2019 2371 2371 2371 0 +66.80(+2.90%)
Jan 03, 2019 2304 2304 2304 0 -22.10(-0.95%)
Dec 21, 2018 2326 2326 2326 0 +0.00(+0.00%)
Dec 20, 2018 2350 2350 2326 2326 6 -24.40(-1.04%)
Dec 19, 2018 2350 2350 2350 2350 10 -15.04(-0.64%)
Dec 14, 2018 2366 2366 2366 0 -20.96(-0.88%)
Dec 11, 2018 2386 2386 2386 0 -12.19(-0.51%)
Dec 10, 2018 2399 2399 2399 2399 17 -45.41(-1.86%)
Dec 07, 2018 2444 2444 2444 2444 100 -11.02(-0.45%)
Dec 06, 2018 2455 2455 2455 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.