Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1876 1876 1876 1876 3 +19.52(+1.05%)
Feb 24, 2016 1856 1856 1856 0 -16.15(-0.86%)
Feb 23, 2016 1872 1872 1872 1872 2 +24.05(+1.30%)
Feb 17, 2016 1848 1848 1848 0 +10.12(+0.55%)
Feb 16, 2016 1838 1838 1838 1838 5 +63.64(+3.59%)
Feb 12, 2016 1774 1774 1774 0 -92.68(-4.96%)
Feb 02, 2016 1867 1867 1867 0 +32.61(+1.78%)
Jan 28, 2016 1834 1834 1834 0 +14.20(+0.78%)
Jan 26, 2016 1820 1820 1820 0 +19.39(+1.08%)
Jan 25, 2016 1801 1801 1801 1801 70 +23.21(+1.31%)
Jan 22, 2016 1778 1778 1778 1778 3 +63.29(+3.69%)
Jan 21, 2016 1721 1721 1714 1714 9 -62.18(-3.50%)
Jan 19, 2016 1776 1776 1776 0 -30.98(-1.71%)
Jan 14, 2016 1807 1807 1807 0 +66.94(+3.85%)
Jan 12, 2016 1741 1741 1741 0 +24.07(+1.40%)
Jan 08, 2016 1716 1716 1716 0 -6.40(-0.37%)
Jan 06, 2016 1723 1723 1723 0 -34.81(-1.98%)
Jan 05, 2016 1758 1758 1758 1758 50 -75.86(-4.14%)
Dec 31, 2015 1834 1834 1834 0 +6.44(+0.35%)
Dec 29, 2015 1827 1827 1827 0 -3.02(-0.17%)
Dec 28, 2015 1830 1830 1830 1830 1 +33.12(+1.84%)
Dec 23, 2015 1797 1797 1797 0 +13.21(+0.74%)
Dec 22, 2015 1784 1784 1784 1784 5 -29.60(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.