Indicators

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		1555	1555	1555	0	+9.00(+0.58%)
Feb 21, 2014	1546	1546	1546	1546	0	-4.00(-0.26%)
Feb 19, 2014	1550	1550	1550	1550	0	+7.00(+0.45%)
Feb 18, 2014	1543	1543	1543	1543	2	+25.00(+1.65%)
Feb 11, 2014		1518	1518	1518	0	+75.00(+5.20%)
Feb 03, 2014		1443	1443	1443	0	-49.00(-3.28%)
Jan 31, 2014	1490	1492	1490	1492	0	+80.00(+5.67%)
Jan 24, 2014		1412	1412	1412	0	-22.00(-1.53%)
Jan 23, 2014	1434	1434	1434	1434	50	+19.00(+1.34%)
Jan 21, 2014		1415	1415	1415	0	+22.00(+1.58%)
Jan 17, 2014		1393	1393	1393	0	-54.00(-3.73%)
Dec 31, 2013		1447	1447	1447	0	-4.00(-0.28%)
Dec 30, 2013	1451	1451	1451	1451	10	+66.00(+4.77%)
Dec 18, 2013		1385	1385	1385	0	+25.00(+1.84%)
Dec 17, 2013	1360	1360	1360	1360	5	+0.00(+0.00%)
Dec 10, 2013		1360	1360	1360	0	-10.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.