Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 125.00 125.72 124.25 124.50 2,902,821 -0.39(-0.31%)
Feb 27, 2017 124.60 125.10 124.24 124.89 4,086,604 -0.14(-0.11%)
Feb 24, 2017 124.24 125.03 123.62 125.03 2,524,108 +0.21(+0.17%)
Feb 23, 2017 125.00 125.42 124.05 124.82 2,992,204 -0.22(-0.18%)
Feb 22, 2017 124.01 125.07 123.52 125.04 3,201,035 +0.33(+0.26%)
Feb 21, 2017 124.80 125.00 124.20 124.71 2,369,206 +0.15(+0.12%)
Feb 17, 2017 124.56 124.56 124.56 0 +0.40(+0.32%)
Feb 16, 2017 124.30 124.44 123.30 124.16 4,308,855 -0.12(-0.10%)
Feb 15, 2017 123.36 124.47 123.17 124.28 3,220,467 +0.66(+0.53%)
Feb 14, 2017 123.50 123.96 123.14 123.62 3,111,347 +0.00(+0.00%)
Feb 13, 2017 122.23 123.81 122.10 123.62 4,425,520 +1.77(+1.45%)
Feb 10, 2017 120.78 122.00 120.74 121.85 3,590,330 +1.19(+0.99%)
Feb 09, 2017 119.73 120.97 119.64 120.66 2,184,755 +0.93(+0.78%)
Feb 08, 2017 119.62 120.00 119.31 119.73 1,824,112 +0.01(+0.01%)
Feb 07, 2017 119.68 120.16 119.42 119.72 2,548,850 +0.38(+0.32%)
Feb 06, 2017 119.03 119.59 118.86 119.34 3,006,008 +0.15(+0.13%)
Feb 03, 2017 118.52 119.36 117.91 119.19 2,860,415 +1.20(+1.02%)
Feb 02, 2017 117.58 118.13 117.13 117.99 2,213,822 -0.01(-0.01%)
Feb 01, 2017 118.71 118.93 117.44 118.00 2,399,581 -0.32(-0.27%)
Jan 31, 2017 118.98 119.23 117.37 118.32 4,243,787 -0.79(-0.66%)
Jan 30, 2017 118.09 119.12 117.76 119.11 3,159,974 +0.69(+0.58%)
Jan 27, 2017 118.65 119.11 117.12 118.42 3,873,847 +0.45(+0.38%)
Jan 26, 2017 117.98 118.11 117.28 117.97 6,179,186 +0.09(+0.08%)
Jan 25, 2017 118.27 118.66 117.72 117.88 4,291,412 -0.08(-0.07%)
Jan 24, 2017 117.64 118.08 117.27 117.96 2,551,410 +0.55(+0.47%)
Jan 23, 2017 117.89 118.25 116.98 117.41 2,273,136 -0.41(-0.35%)
Jan 20, 2017 118.44 118.44 117.12 117.82 2,943,181 -0.09(-0.08%)
Jan 19, 2017 118.33 118.75 117.31 117.91 2,413,161 -0.15(-0.13%)
Jan 18, 2017 117.52 118.30 117.21 118.06 2,305,900 +0.83(+0.71%)
Jan 17, 2017 117.42 118.08 117.01 117.23 3,360,915 -0.84(-0.71%)
Jan 13, 2017 118.07 118.07 118.07 0 +0.44(+0.37%)
Jan 12, 2017 118.01 118.01 116.66 117.63 3,161,529 -0.38(-0.32%)
Jan 11, 2017 117.54 118.12 117.13 118.01 2,887,068 +0.16(+0.14%)
Jan 10, 2017 117.33 118.44 116.88 117.85 3,752,587 +0.30(+0.26%)
Jan 09, 2017 118.27 118.39 117.55 117.55 3,863,128 -0.98(-0.83%)
Jan 06, 2017 116.94 118.70 116.51 118.53 3,613,676 +1.77(+1.52%)
Jan 05, 2017 116.53 117.46 116.22 116.76 2,651,057 +0.26(+0.22%)
Jan 04, 2017 116.64 116.97 116.03 116.50 2,941,631 +0.32(+0.28%)
Jan 03, 2017 116.63 116.90 115.56 116.18 3,025,410 +0.33(+0.28%)
Dec 30, 2016 115.85 115.85 115.85 0 -0.15(-0.13%)
Dec 29, 2016 116.12 116.58 115.80 116.00 1,667,306 +0.25(+0.22%)
Dec 28, 2016 117.18 117.36 115.70 115.75 2,599,421 -1.28(-1.09%)
Dec 27, 2016 117.01 117.55 116.80 117.03 1,146,939 +0.04(+0.03%)
Dec 23, 2016 116.99 116.99 116.99 0 +0.07(+0.06%)
Dec 22, 2016 117.34 117.50 116.61 116.92 3,241,353 -0.28(-0.24%)
Dec 21, 2016 117.58 117.90 116.93 117.20 2,750,960 -0.51(-0.43%)
Dec 20, 2016 117.45 118.08 117.30 117.71 2,720,036 +0.42(+0.36%)
Dec 19, 2016 117.00 118.06 116.80 117.29 3,596,034 +0.91(+0.78%)
Dec 16, 2016 113.64 117.58 113.60 116.38 7,634,326 +0.04(+0.03%)
Dec 15, 2016 116.31 117.49 116.15 116.34 3,984,422 -0.17(-0.15%)
Dec 14, 2016 117.84 118.59 116.28 116.51 4,154,582 -1.58(-1.34%)
Dec 13, 2016 117.63 118.40 117.30 118.09 4,200,974 +0.68(+0.58%)
Dec 12, 2016 116.40 117.41 115.68 117.41 5,698,166 +1.18(+1.02%)
Dec 09, 2016 115.16 116.43 115.03 116.23 2,915,337 +0.58(+0.50%)
Dec 08, 2016 116.34 117.14 114.83 115.65 5,211,971 -0.86(-0.74%)
Dec 07, 2016 113.37 116.81 112.81 116.51 7,456,738 +3.44(+3.04%)
Dec 06, 2016 113.34 113.66 112.66 113.07 2,545,556 +0.19(+0.17%)
Dec 05, 2016 112.90 113.80 112.71 112.88 3,026,269 +0.43(+0.38%)
Dec 02, 2016 113.96 114.00 112.17 112.45 3,537,095 -1.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.