Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.04 16.26 15.71 15.89 4,042,067 -0.15(-0.91%)
Feb 27, 2003 16.09 16.24 15.80 16.03 2,815,875 +0.11(+0.70%)
Feb 26, 2003 15.89 16.14 15.84 15.92 3,204,724 -0.04(-0.26%)
Feb 25, 2003 15.96 16.11 15.78 15.96 4,552,224 -0.27(-1.67%)
Feb 24, 2003 16.78 16.78 16.12 16.23 4,641,116 -0.58(-3.47%)
Feb 21, 2003 16.66 16.83 16.17 16.82 5,236,130 +0.26(+1.59%)
Feb 20, 2003 16.48 16.59 16.39 16.55 5,484,510 +0.24(+1.49%)
Feb 19, 2003 16.69 16.69 16.21 16.31 3,161,934 -0.26(-1.55%)
Feb 18, 2003 16.66 16.66 16.33 16.57 4,692,117 +0.47(+2.89%)
Feb 14, 2003 15.81 16.16 15.47 16.10 5,695,718 +0.50(+3.20%)
Feb 13, 2003 15.85 15.93 15.20 15.60 5,018,150 -0.24(-1.53%)
Feb 12, 2003 16.14 16.27 15.72 15.85 4,003,888 -0.29(-1.81%)
Feb 11, 2003 16.48 16.52 15.96 16.14 4,392,881 -0.26(-1.61%)
Feb 10, 2003 16.48 16.51 16.15 16.40 5,158,044 -0.10(-0.63%)
Feb 07, 2003 16.83 16.87 16.35 16.51 3,924,937 -0.15(-0.92%)
Feb 06, 2003 16.59 16.87 16.48 16.66 3,222,012 -0.03(-0.17%)
Feb 05, 2003 16.96 17.23 16.59 16.69 5,436,534 -0.01(-0.04%)
Feb 04, 2003 16.66 16.87 16.42 16.69 4,122,891 -0.12(-0.74%)
Feb 03, 2003 16.99 17.11 16.72 16.82 4,826,680 -0.15(-0.86%)
Jan 31, 2003 16.90 17.02 16.44 16.96 9,330,352 +0.65(+4.00%)
Jan 30, 2003 16.33 16.47 16.09 16.31 5,366,947 +0.04(+0.26%)
Jan 29, 2003 16.29 16.29 16.01 16.27 4,606,250 -0.02(-0.13%)
Jan 28, 2003 16.00 16.36 15.96 16.29 4,433,509 +0.74(+4.78%)
Jan 27, 2003 16.14 16.21 15.55 15.55 6,853,908 -0.81(-4.96%)
Jan 24, 2003 17.01 17.01 16.23 16.36 4,003,167 -0.76(-4.42%)
Jan 23, 2003 16.85 17.12 16.60 17.12 3,960,378 +0.52(+3.14%)
Jan 22, 2003 16.69 17.03 16.53 16.60 3,878,257 -0.25(-1.48%)
Jan 21, 2003 17.52 17.52 16.78 16.85 3,890,215 -0.54(-3.11%)
Jan 17, 2003 17.32 18.05 17.18 17.39 4,944,674 -0.07(-0.40%)
Jan 16, 2003 17.69 17.99 17.29 17.46 4,532,054 -0.08(-0.47%)
Jan 15, 2003 17.85 17.85 17.54 17.54 3,300,243 -0.24(-1.37%)
Jan 14, 2003 17.87 18.04 17.60 17.78 3,551,936 +0.16(+0.91%)
Jan 13, 2003 17.98 18.01 17.62 17.62 3,950,437 -0.17(-0.97%)
Jan 10, 2003 17.66 17.95 17.52 17.80 4,677,710 -0.01(-0.04%)
Jan 09, 2003 17.39 17.89 17.25 17.80 5,116,695 +0.80(+4.69%)
Jan 08, 2003 17.46 17.46 17.01 17.01 5,056,473 -0.45(-2.58%)
Jan 07, 2003 17.76 17.89 17.39 17.46 5,121,017 -0.31(-1.72%)
Jan 06, 2003 17.32 17.87 17.28 17.76 4,528,884 +0.58(+3.39%)
Jan 03, 2003 17.35 17.53 17.01 17.18 3,777,552 -0.16(-0.92%)
Jan 02, 2003 17.46 17.46 16.70 17.34 8,500,644 +0.68(+4.08%)
Dec 31, 2002 15.58 16.87 15.46 16.66 9,555,967 +1.06(+6.81%)
Dec 30, 2002 15.58 15.69 15.27 15.60 4,937,326 +0.19(+1.26%)
Dec 27, 2002 15.86 15.87 15.35 15.40 3,533,351 -0.33(-2.12%)
Dec 26, 2002 15.92 16.20 15.59 15.74 3,186,427 +0.04(+0.27%)
Dec 24, 2002 15.76 15.85 15.48 15.69 2,371,703 -0.13(-0.83%)
Dec 23, 2002 15.99 16.17 15.76 15.83 6,895,113 -0.51(-3.10%)
Dec 20, 2002 16.66 16.66 15.93 16.33 9,917,010 -0.26(-1.59%)
Dec 19, 2002 16.04 16.83 16.03 16.60 8,232,383 +0.15(+0.89%)
Dec 18, 2002 16.66 17.32 16.18 16.45 7,192,332 -0.24(-1.41%)
Dec 17, 2002 16.94 17.01 16.59 16.69 3,986,455 -0.26(-1.52%)
Dec 16, 2002 16.62 17.09 16.50 16.94 4,569,800 +0.49(+2.95%)
Dec 13, 2002 16.66 16.69 16.38 16.46 4,939,776 -0.51(-3.03%)
Dec 12, 2002 17.46 17.53 16.80 16.97 7,313,208 -0.25(-1.45%)
Dec 11, 2002 16.81 18.46 16.53 17.22 7,592,706 +0.41(+2.44%)
Dec 10, 2002 16.62 16.90 16.28 16.81 7,149,831 +0.58(+3.55%)
Dec 09, 2002 16.80 16.80 16.22 16.23 5,895,689 -0.68(-4.02%)
Dec 06, 2002 16.48 17.17 16.45 16.92 4,884,596 +0.03(+0.16%)
Dec 05, 2002 17.63 17.66 16.80 16.89 4,466,069 -0.46(-2.68%)
Dec 04, 2002 17.39 17.52 17.12 17.35 5,041,922 -0.24(-1.38%)
Dec 03, 2002 17.77 17.83 17.35 17.60 4,887,190 -0.33(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.