Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.310 2.570 2.310 2.500 179,874 +0.17(+7.30%)
Feb 27, 2023 2.400 2.420 2.310 2.330 91,362 -0.04(-1.69%)
Feb 24, 2023 2.420 2.480 2.360 2.370 54,089 -0.06(-2.47%)
Feb 23, 2023 2.470 2.480 2.420 2.430 63,384 -0.05(-2.02%)
Feb 22, 2023 2.500 2.535 2.450 2.480 74,670 +0.00(+0.00%)
Feb 21, 2023 2.530 2.530 2.470 2.480 441,138 -0.05(-1.98%)
Feb 17, 2023 2.580 2.580 2.510 2.530 74,734 -0.02(-0.78%)
Feb 16, 2023 2.540 2.550 2.510 2.550 62,672 +0.02(+0.79%)
Feb 15, 2023 2.490 2.530 2.463 2.530 46,534 +0.03(+1.20%)
Feb 14, 2023 2.520 2.530 2.495 2.500 46,278 -0.04(-1.57%)
Feb 13, 2023 2.540 2.550 2.501 2.540 31,433 +0.01(+0.40%)
Feb 10, 2023 2.510 2.540 2.500 2.530 49,685 +0.02(+0.80%)
Feb 09, 2023 2.530 2.590 2.500 2.510 36,323 -0.02(-0.79%)
Feb 08, 2023 2.520 2.590 2.520 2.530 42,028 +0.01(+0.40%)
Feb 07, 2023 2.580 2.600 2.515 2.520 46,740 -0.06(-2.33%)
Feb 06, 2023 2.580 2.610 2.573 2.580 32,205 -0.03(-1.15%)
Feb 03, 2023 2.580 2.675 2.580 2.610 35,554 -0.08(-2.97%)
Feb 02, 2023 2.660 2.690 2.600 2.690 35,534 +0.05(+1.89%)
Feb 01, 2023 2.600 2.650 2.580 2.640 28,750 +0.02(+0.76%)
Jan 31, 2023 2.610 2.650 2.580 2.620 70,189 +0.10(+3.97%)
Jan 30, 2023 2.570 2.600 2.520 2.520 54,928 -0.08(-3.08%)
Jan 27, 2023 2.650 2.650 2.600 2.600 80,463 -0.09(-3.35%)
Jan 26, 2023 2.730 2.730 2.630 2.690 35,433 -0.04(-1.47%)
Jan 25, 2023 2.720 2.730 2.650 2.730 44,205 +0.08(+3.02%)
Jan 24, 2023 2.660 2.690 2.630 2.650 27,917 -0.03(-1.12%)
Jan 23, 2023 2.720 2.720 2.650 2.680 32,922 -0.05(-1.83%)
Jan 20, 2023 2.750 2.750 2.655 2.730 42,932 +0.09(+3.41%)
Jan 19, 2023 2.560 2.740 2.560 2.640 50,342 +0.04(+1.54%)
Jan 18, 2023 2.770 2.770 2.600 2.600 37,419 -0.04(-1.52%)
Jan 17, 2023 2.750 2.750 2.620 2.640 37,104 -0.08(-2.94%)
Jan 13, 2023 2.730 2.770 2.700 2.720 26,132 -0.01(-0.37%)
Jan 12, 2023 2.750 2.750 2.692 2.730 45,707 +0.01(+0.37%)
Jan 11, 2023 2.700 2.720 2.670 2.720 12,400 +0.02(+0.74%)
Jan 10, 2023 2.610 2.710 2.610 2.700 47,872 +0.08(+3.05%)
Jan 09, 2023 2.700 2.700 2.620 2.620 35,072 -0.03(-1.13%)
Jan 06, 2023 2.570 2.650 2.570 2.650 24,833 +0.08(+3.11%)
Jan 05, 2023 2.530 2.630 2.520 2.570 51,579 +0.03(+1.18%)
Jan 04, 2023 2.570 2.620 2.540 2.540 40,359 +0.00(+0.00%)
Jan 03, 2023 2.640 2.660 2.530 2.540 42,253 -0.11(-4.15%)
Dec 30, 2022 2.550 2.670 2.550 2.650 51,045 +0.05(+1.92%)
Dec 29, 2022 2.650 2.650 2.520 2.600 44,969 +0.09(+3.59%)
Dec 28, 2022 2.610 2.610 2.500 2.510 51,107 -0.02(-0.79%)
Dec 27, 2022 2.610 2.666 2.530 2.530 60,788 -0.11(-4.17%)
Dec 23, 2022 2.670 2.680 2.640 2.640 23,027 +0.02(+0.76%)
Dec 22, 2022 2.660 2.680 2.610 2.620 44,031 -0.07(-2.60%)
Dec 21, 2022 2.680 2.690 2.650 2.690 17,783 +0.05(+1.89%)
Dec 20, 2022 2.700 2.700 2.550 2.640 52,470 +0.10(+3.94%)
Dec 19, 2022 2.720 2.720 2.520 2.540 82,811 -0.18(-6.62%)
Dec 16, 2022 2.700 2.770 2.530 2.720 267,861 +0.02(+0.74%)
Dec 15, 2022 2.710 2.747 2.700 2.700 36,336 -0.05(-1.82%)
Dec 14, 2022 2.740 2.820 2.710 2.750 68,534 -0.01(-0.36%)
Dec 13, 2022 2.880 2.880 2.710 2.760 49,042 -0.02(-0.72%)
Dec 12, 2022 2.760 2.790 2.700 2.780 37,748 +0.01(+0.36%)
Dec 09, 2022 2.700 2.870 2.700 2.770 60,025 +0.04(+1.47%)
Dec 08, 2022 2.730 2.748 2.700 2.730 68,551 +0.03(+1.11%)
Dec 07, 2022 2.850 2.850 2.700 2.700 117,547 -0.11(-3.91%)
Dec 06, 2022 2.920 2.920 2.770 2.810 117,573 -0.13(-4.42%)
Dec 05, 2022 2.960 3.000 2.860 2.940 57,822 -0.05(-1.67%)
Dec 02, 2022 3.000 3.000 2.910 2.990 35,409 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.