Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.660 2.760 2.630 2.720 187,276 +0.07(+2.64%)
Feb 25, 2022 2.570 2.650 2.590 2.650 60,187 +0.09(+3.52%)
Feb 24, 2022 2.470 2.560 2.470 2.560 82,549 +0.08(+3.23%)
Feb 23, 2022 2.490 2.550 2.480 2.480 66,921 +0.00(+0.00%)
Feb 22, 2022 2.520 2.590 2.470 2.480 145,705 -0.04(-1.59%)
Feb 18, 2022 2.520 0 -0.02(-0.79%)
Feb 17, 2022 2.680 2.680 2.540 2.540 47,578 -0.09(-3.42%)
Feb 16, 2022 2.650 2.691 2.590 2.630 50,153 -0.02(-0.75%)
Feb 15, 2022 2.550 2.650 2.550 2.650 73,101 +0.12(+4.74%)
Feb 14, 2022 2.500 2.570 2.480 2.530 57,190 +0.02(+0.80%)
Feb 11, 2022 2.530 2.570 2.475 2.510 63,518 -0.03(-1.18%)
Feb 10, 2022 2.510 2.610 2.510 2.540 55,678 +0.00(+0.00%)
Feb 09, 2022 2.660 2.670 2.520 2.540 110,037 -0.11(-4.15%)
Feb 08, 2022 2.600 2.700 2.585 2.650 53,144 +0.03(+1.15%)
Feb 07, 2022 2.580 2.640 2.510 2.620 52,299 +0.06(+2.34%)
Feb 04, 2022 2.550 2.600 2.500 2.560 74,920 +0.06(+2.40%)
Feb 03, 2022 2.640 2.490 2.500 72,594 -0.14(-5.30%)
Feb 02, 2022 2.660 2.700 2.530 2.640 142,168 -0.01(-0.38%)
Feb 01, 2022 2.540 2.668 2.480 2.650 142,889 +0.10(+3.92%)
Jan 31, 2022 2.500 2.550 2.550 80,454 +0.08(+3.24%)
Jan 28, 2022 2.540 2.540 2.410 2.470 109,301 -0.03(-1.20%)
Jan 27, 2022 2.620 2.627 2.424 2.500 142,998 -0.18(-6.72%)
Jan 26, 2022 2.850 2.860 2.640 2.680 117,855 -0.15(-5.30%)
Jan 25, 2022 2.610 2.840 2.610 2.830 141,635 +0.12(+4.43%)
Jan 24, 2022 2.450 2.730 2.450 2.710 290,751 +0.23(+9.27%)
Jan 21, 2022 2.500 2.590 2.480 2.480 141,211 -0.02(-0.80%)
Jan 20, 2022 2.560 2.610 2.500 2.500 82,428 -0.03(-1.19%)
Jan 19, 2022 2.560 2.587 2.500 2.530 70,115 +0.07(+2.85%)
Jan 18, 2022 2.630 2.630 2.460 2.460 95,737 -0.13(-5.02%)
Jan 14, 2022 2.590 0 +0.06(+2.37%)
Jan 13, 2022 2.680 2.680 2.490 2.530 223,344 +0.02(+0.80%)
Jan 12, 2022 2.790 2.790 2.510 2.510 335,486 -0.27(-9.71%)
Jan 11, 2022 2.690 2.810 2.626 2.780 119,193 +0.12(+4.51%)
Jan 10, 2022 2.660 2.690 2.590 2.660 63,296 +0.00(+0.00%)
Jan 07, 2022 2.590 2.710 2.530 2.660 69,126 +0.09(+3.50%)
Jan 06, 2022 2.650 2.660 2.538 2.570 65,531 -0.01(-0.39%)
Jan 05, 2022 2.730 2.730 2.560 2.580 67,497 -0.12(-4.44%)
Jan 04, 2022 2.730 2.760 2.690 2.700 91,845 -0.03(-1.10%)
Jan 03, 2022 2.530 2.730 2.505 2.730 101,116 +0.23(+9.20%)
Dec 31, 2021 2.560 2.650 2.480 2.500 273,586 -0.09(-3.47%)
Dec 30, 2021 2.650 2.700 2.560 2.590 214,345 -0.07(-2.63%)
Dec 29, 2021 2.750 2.790 2.620 2.660 118,079 -0.09(-3.27%)
Dec 28, 2021 2.770 2.790 2.710 2.750 92,463 -0.04(-1.43%)
Dec 27, 2021 2.840 2.840 2.750 2.790 120,162 -0.05(-1.76%)
Dec 23, 2021 2.870 2.890 2.790 2.840 129,728 +0.02(+0.71%)
Dec 22, 2021 2.950 2.980 2.770 2.820 125,493 -0.15(-5.05%)
Dec 21, 2021 2.650 3.000 2.622 2.970 282,407 +0.38(+14.67%)
Dec 20, 2021 2.650 2.690 2.555 2.590 162,685 -0.08(-3.00%)
Dec 17, 2021 2.700 2.700 2.650 2.670 166,933 -0.02(-0.74%)
Dec 16, 2021 2.710 2.750 2.620 2.690 101,766 -0.02(-0.74%)
Dec 15, 2021 2.700 2.780 2.635 2.710 131,748 +0.00(+0.00%)
Dec 14, 2021 2.710 2.760 2.710 2.710 56,503 -0.03(-1.09%)
Dec 13, 2021 2.760 2.810 2.720 2.740 80,509 -0.01(-0.36%)
Dec 10, 2021 2.790 2.810 2.750 2.750 75,176 -0.03(-1.08%)
Dec 09, 2021 2.850 2.860 2.770 2.780 127,566 -0.07(-2.46%)
Dec 08, 2021 3.090 3.090 2.800 2.850 179,966 -0.17(-5.63%)
Dec 07, 2021 3.010 3.070 2.980 3.020 83,797 +0.06(+2.03%)
Dec 06, 2021 2.960 3.000 2.872 2.960 48,050 +0.09(+3.14%)
Dec 03, 2021 3.000 3.040 2.870 2.870 115,634 -0.15(-4.97%)
Dec 02, 2021 2.870 3.080 2.870 3.020 146,376 +0.17(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.