Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		115.00	115.00	115.00	0	+0.41(+0.36%)
Dec 28, 2017	114.51	116.95	114.30	114.59	281,555	-0.57(-0.49%)
Dec 27, 2017	113.61	115.48	113.42	115.16	336,669	+1.66(+1.46%)
Dec 26, 2017	113.03	114.76	112.05	113.50	167,522	+0.52(+0.46%)
Dec 22, 2017	112.28	113.05	111.54	112.98	151,524	+0.81(+0.72%)
Dec 21, 2017	110.46	112.85	110.29	112.17	257,795	+1.93(+1.75%)
Dec 20, 2017	109.26	110.47	108.10	110.24	311,471	+0.84(+0.77%)
Dec 19, 2017	109.38	110.21	108.20	109.40	432,622	-0.10(-0.09%)
Dec 18, 2017	111.07	112.16	109.48	109.50	437,584	-0.63(-0.57%)
Dec 15, 2017	111.59	111.89	109.63	110.13	547,531	-1.53(-1.37%)
Dec 14, 2017	111.77	112.50	111.20	111.66	261,794	-0.24(-0.21%)
Dec 13, 2017	111.03	113.25	111.03	111.90	383,362	+0.97(+0.87%)
Dec 12, 2017	107.74	111.81	107.56	110.93	540,506	+2.92(+2.70%)
Dec 11, 2017	106.02	108.31	106.01	108.01	185,852	+1.88(+1.77%)
Dec 08, 2017	106.66	106.66	105.82	106.13	277,174	+0.24(+0.23%)
Dec 07, 2017	104.42	106.15	104.05	105.89	290,223	+1.29(+1.23%)
Dec 06, 2017	105.82	107.90	104.47	104.60	328,278	-1.62(-1.53%)
Dec 05, 2017	107.48	107.67	106.18	106.22	353,486	-0.47(-0.44%)
Dec 04, 2017	110.23	110.23	106.42	106.69	467,911	-3.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.