Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.44 36.17 33.26 34.78 0 -0.11(-0.32%)
Feb 26, 2009 37.36 37.53 34.37 34.89 6,819,957 -1.68(-4.59%)
Feb 25, 2009 38.19 39.23 36.51 36.57 8,865,041 -3.73(-9.26%)
Feb 24, 2009 36.96 40.71 36.70 40.30 5,403,412 +3.57(+9.72%)
Feb 23, 2009 41.16 41.59 36.61 36.73 5,554,546 -3.35(-8.36%)
Feb 20, 2009 38.36 40.47 38.20 40.08 0 +0.79(+2.01%)
Feb 19, 2009 39.76 40.49 39.03 39.29 4,073,247 +0.81(+2.10%)
Feb 18, 2009 37.80 38.71 36.74 38.48 4,417,878 +1.26(+3.39%)
Feb 17, 2009 39.20 39.20 36.99 37.22 4,132,012 -3.30(-8.14%)
Feb 13, 2009 39.79 41.29 39.56 40.52 0 +1.32(+3.37%)
Feb 12, 2009 37.11 39.29 36.55 39.20 4,160,641 +1.23(+3.24%)
Feb 11, 2009 38.68 39.30 36.46 37.97 7,832,164 +1.02(+2.76%)
Feb 10, 2009 38.74 40.23 36.47 36.95 7,566,325 -1.95(-5.01%)
Feb 09, 2009 39.48 40.99 38.03 38.90 5,830,178 +0.29(+0.75%)
Feb 06, 2009 36.50 38.85 36.06 38.61 7,454,312 +2.49(+6.89%)
Feb 05, 2009 34.21 36.60 33.95 36.12 5,997,833 +1.73(+5.03%)
Feb 04, 2009 33.49 35.17 33.40 34.39 2,968,426 +1.42(+4.31%)
Feb 03, 2009 33.24 33.47 32.35 32.97 2,946,867 -0.18(-0.54%)
Feb 02, 2009 32.90 34.00 32.42 33.15 2,603,490 -0.32(-0.96%)
Jan 30, 2009 34.72 35.16 33.13 33.47 0 -1.29(-3.71%)
Jan 29, 2009 34.72 35.74 34.58 34.76 2,734,373 -0.73(-2.06%)
Jan 28, 2009 34.63 36.17 34.43 35.49 3,846,174 +1.98(+5.91%)
Jan 27, 2009 33.89 34.30 32.91 33.51 2,365,394 -0.23(-0.68%)
Jan 26, 2009 33.75 35.41 32.98 33.74 3,538,790 +0.65(+1.96%)
Jan 23, 2009 30.78 33.98 30.28 33.09 4,094,363 +1.48(+4.68%)
Jan 22, 2009 30.94 32.72 30.35 31.61 4,167,961 -0.22(-0.69%)
Jan 21, 2009 31.20 31.84 30.02 31.83 3,668,021 +1.16(+3.78%)
Jan 20, 2009 32.77 33.37 30.42 30.67 4,824,636 -2.99(-8.88%)
Jan 16, 2009 33.90 34.47 32.36 33.66 0 +1.56(+4.86%)
Jan 15, 2009 30.79 32.59 29.00 32.10 4,815,298 +1.20(+3.88%)
Jan 14, 2009 31.96 31.96 30.33 30.90 3,170,401 -2.01(-6.11%)
Jan 13, 2009 31.43 33.18 31.13 32.91 4,231,493 +0.93(+2.91%)
Jan 12, 2009 34.35 34.75 31.41 31.98 3,393,573 -3.45(-9.74%)
Jan 09, 2009 35.56 35.98 34.56 35.43 3,527,160 +0.24(+0.68%)
Jan 08, 2009 35.99 36.52 34.55 35.19 8,390,855 -1.28(-3.51%)
Jan 07, 2009 37.77 38.85 36.14 36.47 3,859,161 -1.23(-3.26%)
Jan 06, 2009 38.42 38.56 36.08 37.70 4,608,451 +0.30(+0.80%)
Jan 05, 2009 36.91 38.32 36.05 37.40 4,071,132 +0.99(+2.72%)
Jan 02, 2009 34.74 36.59 34.28 36.41 0 +2.28(+6.68%)
Jan 01, 2009 32.99 34.70 32.67 34.13 0 +0.00(+0.00%)
Dec 31, 2008 32.99 34.70 32.67 34.13 3,257,191 +1.13(+3.42%)
Dec 30, 2008 32.06 33.09 31.26 33.00 2,962,698 +1.23(+3.87%)
Dec 29, 2008 30.47 32.00 30.37 31.77 2,766,834 +1.40(+4.61%)
Dec 26, 2008 29.31 30.46 28.86 30.37 0 +1.02(+3.48%)
Dec 24, 2008 29.93 29.95 28.93 29.35 616,928 -0.45(-1.51%)
Dec 23, 2008 29.30 30.45 28.90 29.80 2,476,044 +0.84(+2.90%)
Dec 22, 2008 31.30 31.30 28.30 28.96 2,606,710 -2.09(-6.73%)
Dec 19, 2008 31.52 32.00 30.47 31.05 2,863,383 -1.14(-3.54%)
Dec 18, 2008 34.80 34.92 31.76 32.19 3,743,301 -2.07(-6.04%)
Dec 17, 2008 34.31 35.17 33.58 34.26 4,733,664 -0.26(-0.75%)
Dec 16, 2008 31.92 34.56 31.75 34.52 5,366,805 +3.75(+12.19%)
Dec 15, 2008 31.07 32.38 30.33 30.77 3,907,901 +0.47(+1.55%)
Dec 12, 2008 27.85 30.63 27.20 30.30 0 +0.89(+3.03%)
Dec 11, 2008 30.49 32.75 28.75 29.41 5,612,854 -1.18(-3.86%)
Dec 10, 2008 28.60 30.98 28.26 30.59 5,724,440 +3.10(+11.28%)
Dec 09, 2008 25.97 28.94 25.69 27.49 5,406,014 +0.84(+3.15%)
Dec 08, 2008 26.18 27.06 25.50 26.65 4,926,806 +2.20(+9.00%)
Dec 05, 2008 23.62 24.55 22.08 24.45 0 +0.15(+0.62%)
Dec 04, 2008 25.43 26.76 23.73 24.30 4,923,654 -1.44(-5.59%)
Dec 03, 2008 25.13 26.34 24.52 25.74 4,338,215 -0.67(-2.54%)
Dec 02, 2008 27.34 27.78 25.13 26.41 6,736,404 -1.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.