Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 26, 2014 3.150 3.250 3.250 3.250 1,900 +0.02(+0.62%)
Feb 25, 2014 3.230 3.230 3.230 3.230 309 +0.11(+3.53%)
Feb 24, 2014 3.240 3.240 3.060 3.120 2,559 -0.10(-3.11%)
Feb 21, 2014 3.250 3.330 3.134 3.220 740 +0.09(+2.88%)
Feb 20, 2014 3.030 3.150 3.030 3.130 1,400 +0.10(+3.30%)
Feb 19, 2014 3.030 3.030 3.030 3.030 200 -0.07(-2.26%)
Feb 18, 2014 3.070 3.150 3.020 3.100 1,915 +0.03(+0.98%)
Feb 14, 2014 3.000 3.070 3.070 3.070 15,700 +0.02(+0.66%)
Feb 13, 2014 3.037 3.100 3.030 3.050 1,090 -0.13(-4.09%)
Feb 12, 2014 3.100 3.180 3.010 3.180 10,706 +0.05(+1.59%)
Feb 11, 2014 3.300 3.370 2.990 3.130 8,634 -0.14(-4.28%)
Feb 10, 2014 3.200 3.400 3.180 3.270 6,603 -0.10(-2.97%)
Feb 07, 2014 3.100 3.370 3.060 3.370 5,688 +0.09(+2.75%)
Feb 06, 2014 3.350 3.470 3.110 3.280 7,485 +0.16(+5.12%)
Feb 05, 2014 3.360 3.430 3.120 3.120 1,000 +0.00(+0.00%)
Feb 04, 2014 3.020 3.150 3.000 3.120 3,603 -0.05(-1.57%)
Feb 03, 2014 3.050 3.170 3.050 3.170 357 +0.00(+0.00%)
Jan 31, 2014 3.180 3.180 3.140 3.170 1,350 -0.14(-4.23%)
Jan 29, 2014 3.070 3.310 3.310 3.310 400 +0.01(+0.30%)
Jan 24, 2014 3.300 3.300 3.300 3.300 0 +0.06(+1.79%)
Jan 23, 2014 3.380 3.466 3.242 3.242 689 -0.10(-2.93%)
Jan 22, 2014 3.160 3.360 3.160 3.340 1,100 +0.14(+4.37%)
Jan 21, 2014 3.170 3.290 3.150 3.200 6,800 -0.04(-1.23%)
Jan 17, 2014 3.230 3.240 3.240 3.240 24,500 -0.21(-6.08%)
Jan 16, 2014 3.340 3.500 3.310 3.450 2,420 +0.19(+5.83%)
Jan 15, 2014 3.170 3.450 3.240 3.260 10,488 +0.09(+2.84%)
Jan 14, 2014 3.140 3.180 3.140 3.170 1,531 -0.03(-0.94%)
Jan 13, 2014 3.180 3.200 3.170 3.200 3,355 -0.04(-1.23%)
Jan 10, 2014 3.140 3.240 3.140 3.240 2,500 -0.03(-0.92%)
Jan 09, 2014 3.400 3.400 3.160 3.270 617 +0.08(+2.51%)
Jan 08, 2014 3.180 3.200 3.180 3.190 1,600 -0.00(-0.03%)
Jan 07, 2014 3.191 3.191 3.191 3.191 139 -0.10(-3.01%)
Jan 03, 2014 3.330 3.290 3.290 3.290 800 +0.06(+1.85%)
Jan 02, 2014 3.440 3.440 3.110 3.230 3,642 -0.12(-3.58%)
Dec 31, 2013 3.290 3.350 3.350 3.350 2,200 -0.01(-0.30%)
Dec 30, 2013 3.490 3.490 3.210 3.360 3,806 -0.04(-1.17%)
Dec 27, 2013 3.350 4.110 3.345 3.400 7,902 +0.11(+3.34%)
Dec 26, 2013 3.370 3.470 3.260 3.290 1,102 +0.04(+1.23%)
Dec 24, 2013 3.260 3.340 3.101 3.250 1,700 -0.07(-2.11%)
Dec 23, 2013 3.020 3.330 3.020 3.320 6,252 +0.27(+8.85%)
Dec 20, 2013 3.050 3.050 3.050 3.050 372 -0.22(-6.72%)
Dec 18, 2013 3.270 3.270 3.270 3.270 1,300 +0.04(+1.24%)
Dec 17, 2013 3.230 3.230 3.230 3.230 143 +0.06(+1.89%)
Dec 16, 2013 3.120 3.220 3.118 3.170 771 -0.11(-3.35%)
Dec 13, 2013 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 12, 2013 3.180 3.200 3.100 3.200 3,100 -0.09(-2.73%)
Dec 11, 2013 3.290 3.290 3.290 3.290 100 +0.19(+6.13%)
Dec 09, 2013 2.940 3.100 3.100 3.100 700 -0.09(-2.82%)
Dec 06, 2013 3.190 3.190 3.050 3.190 517 +0.11(+3.57%)
Dec 05, 2013 3.190 3.190 3.080 3.080 2,000 -0.15(-4.71%)
Dec 04, 2013 3.232 3.232 3.232 3.232 200 +0.02(+0.69%)
Dec 03, 2013 3.210 3.210 3.210 3.210 100 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.