Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Feb 27, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 26, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 25, 2002 2.500 2.500 2.500 2.500 100 -0.15(-5.66%)
Feb 22, 2002 2.700 2.700 2.650 2.650 5,000 -0.12(-4.33%)
Feb 21, 2002 2.770 2.770 2.770 2.770 5,500 -0.01(-0.36%)
Feb 20, 2002 2.770 2.780 2.770 2.780 2,100 +0.01(+0.36%)
Feb 19, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 18, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 15, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 14, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 13, 2002 2.780 2.780 2.770 2.770 600 +0.02(+0.73%)
Feb 12, 2002 2.800 2.800 2.750 2.750 13,800 -0.05(-1.79%)
Feb 11, 2002 2.800 2.800 2.800 2.800 400 -0.03(-1.06%)
Feb 08, 2002 3.000 3.000 2.830 2.830 7,100 +0.01(+0.35%)
Feb 07, 2002 2.810 2.830 2.800 2.820 2,600 -0.08(-2.76%)
Feb 06, 2002 3.050 3.050 2.900 2.900 2,500 -0.10(-3.33%)
Feb 05, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 04, 2002 3.000 3.000 3.000 3.000 400 -0.15(-4.76%)
Feb 01, 2002 3.150 3.150 3.150 3.150 100 +0.01(+0.32%)
Jan 31, 2002 3.120 3.150 3.120 3.140 3,200 +0.02(+0.64%)
Jan 30, 2002 3.120 3.120 3.120 3.120 1,000 +0.02(+0.65%)
Jan 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 25, 2002 3.100 3.100 3.100 3.100 200 -0.11(-3.43%)
Jan 24, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 23, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 22, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 21, 2002 3.210 3.210 3.210 3.210 500 +0.00(+0.00%)
Jan 18, 2002 3.210 3.210 3.210 3.210 500 -0.04(-1.23%)
Jan 17, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2002 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
Jan 15, 2002 3.250 3.250 3.200 3.200 900 -0.05(-1.54%)
Jan 14, 2002 3.250 3.250 3.250 3.250 5,000 +0.15(+4.84%)
Jan 11, 2002 3.060 3.100 3.060 3.100 2,700 +0.04(+1.31%)
Jan 10, 2002 3.060 3.060 3.060 3.060 0 +0.22(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.