Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.46 -0.11 (-0.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.630 7.657 7.607 7.636 524,202 +0.02(+0.30%)
Feb 27, 2017 7.625 7.625 7.596 7.613 427,073 +0.02(+0.23%)
Feb 24, 2017 7.567 7.607 7.567 7.596 399,700 +0.03(+0.46%)
Feb 23, 2017 7.544 7.573 7.538 7.561 270,304 +0.02(+0.31%)
Feb 22, 2017 7.538 7.550 7.506 7.538 314,836 +0.02(+0.23%)
Feb 21, 2017 7.550 7.573 7.475 7.521 466,564 -0.03(-0.38%)
Feb 17, 2017 7.550 7.550 7.550 0 +0.06(+0.77%)
Feb 16, 2017 7.452 7.504 7.451 7.492 337,692 +0.03(+0.39%)
Feb 15, 2017 7.544 7.544 7.437 7.463 548,765 -0.08(-1.07%)
Feb 14, 2017 7.486 7.567 7.486 7.544 428,426 +0.04(+0.54%)
Feb 13, 2017 7.515 7.555 7.498 7.504 300,114 -0.02(-0.23%)
Feb 10, 2017 7.532 7.532 7.521 7.521 346,318 -0.01(-0.08%)
Feb 09, 2017 7.498 7.539 7.486 7.526 400,623 +0.02(+0.23%)
Feb 08, 2017 7.498 7.509 7.475 7.509 441,671 +0.01(+0.15%)
Feb 07, 2017 7.503 7.503 7.483 7.498 274,840 +0.02(+0.23%)
Feb 06, 2017 7.492 7.498 7.463 7.480 310,315 -0.01(-0.08%)
Feb 03, 2017 7.463 7.492 7.457 7.486 355,885 +0.02(+0.23%)
Feb 02, 2017 7.457 7.471 7.429 7.469 605,403 -0.01(-0.15%)
Feb 01, 2017 7.475 7.480 7.463 7.480 269,906 +0.00(+0.00%)
Jan 31, 2017 7.446 7.480 7.440 7.480 384,911 +0.02(+0.31%)
Jan 30, 2017 7.480 7.480 7.446 7.457 351,438 +0.00(+0.00%)
Jan 27, 2017 7.440 7.467 7.440 7.457 315,971 +0.02(+0.23%)
Jan 26, 2017 7.406 7.440 7.366 7.440 410,089 +0.03(+0.39%)
Jan 25, 2017 7.429 7.435 7.383 7.412 545,151 -0.01(-0.15%)
Jan 24, 2017 7.412 7.435 7.405 7.423 319,216 +0.01(+0.15%)
Jan 23, 2017 7.377 7.417 7.366 7.412 330,200 +0.02(+0.31%)
Jan 20, 2017 7.389 7.394 7.366 7.389 332,817 -0.01(-0.15%)
Jan 19, 2017 7.423 7.423 7.383 7.400 420,438 -0.01(-0.15%)
Jan 18, 2017 7.440 7.457 7.412 7.412 633,614 -0.05(-0.61%)
Jan 17, 2017 7.417 7.463 7.400 7.457 830,848 +0.05(+0.70%)
Jan 13, 2017 7.406 7.406 7.406 0 -0.02(-0.23%)
Jan 12, 2017 7.412 7.435 7.412 7.423 601,661 -0.01(-0.08%)
Jan 11, 2017 7.394 7.440 7.394 7.429 508,889 +0.02(+0.23%)
Jan 10, 2017 7.429 7.452 7.412 7.412 443,802 -0.04(-0.54%)
Jan 09, 2017 7.469 7.492 7.440 7.452 697,977 -0.02(-0.31%)
Jan 06, 2017 7.503 7.526 7.457 7.475 501,938 -0.03(-0.38%)
Jan 05, 2017 7.492 7.538 7.480 7.503 1,779,110 -0.01(-0.15%)
Jan 04, 2017 7.509 7.543 7.475 7.515 1,962,857 +0.01(+0.08%)
Jan 03, 2017 7.412 7.521 7.412 7.509 1,534,312 +0.07(+1.00%)
Dec 30, 2016 7.435 7.435 7.435 0 +0.05(+0.62%)
Dec 29, 2016 7.343 7.400 7.343 7.389 533,096 +0.06(+0.78%)
Dec 28, 2016 7.314 7.377 7.280 7.331 896,660 +0.06(+0.79%)
Dec 27, 2016 7.245 7.274 7.217 7.274 424,782 +0.03(+0.39%)
Dec 23, 2016 7.245 7.245 7.245 0 +0.03(+0.40%)
Dec 22, 2016 7.154 7.221 7.139 7.217 657,733 +0.06(+0.88%)
Dec 21, 2016 7.148 7.171 7.143 7.154 581,046 -0.01(-0.08%)
Dec 20, 2016 7.137 7.177 7.137 7.160 485,732 +0.01(+0.16%)
Dec 19, 2016 7.154 7.160 7.131 7.148 665,252 +0.02(+0.24%)
Dec 16, 2016 7.126 7.137 7.108 7.131 410,571 +0.04(+0.56%)
Dec 15, 2016 7.114 7.131 7.086 7.091 557,928 -0.02(-0.24%)
Dec 14, 2016 7.148 7.194 7.103 7.108 594,796 -0.04(-0.56%)
Dec 13, 2016 7.137 7.165 7.114 7.148 721,311 -0.01(-0.16%)
Dec 12, 2016 7.143 7.163 7.111 7.160 596,338 +0.02(+0.32%)
Dec 09, 2016 7.234 7.245 7.131 7.137 658,316 -0.05(-0.71%)
Dec 08, 2016 7.222 7.222 7.137 7.188 827,198 -0.02(-0.31%)
Dec 07, 2016 7.137 7.222 7.131 7.211 719,307 +0.08(+1.11%)
Dec 06, 2016 7.086 7.131 7.086 7.131 544,765 +0.04(+0.56%)
Dec 05, 2016 7.058 7.097 7.058 7.092 542,828 +0.04(+0.56%)
Dec 02, 2016 7.024 7.075 7.018 7.052 268,676 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.