Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.067 8.249 8.047 8.160 309,274 +0.07(+0.85%)
Feb 27, 2007 8.132 8.177 7.999 8.091 398,639 -0.09(-1.05%)
Feb 26, 2007 8.310 8.324 8.088 8.177 462,013 -0.05(-0.58%)
Feb 23, 2007 8.249 8.266 8.139 8.225 311,318 +0.04(+0.50%)
Feb 22, 2007 8.197 8.266 8.136 8.184 426,091 -0.07(-0.83%)
Feb 21, 2007 8.184 8.252 8.156 8.252 422,879 +0.06(+0.71%)
Feb 20, 2007 8.215 8.218 8.115 8.194 360,674 -0.01(-0.17%)
Feb 16, 2007 8.201 8.208 8.146 8.208 289,999 +0.03(+0.42%)
Feb 15, 2007 8.208 8.208 8.098 8.173 356,877 -0.03(-0.42%)
Feb 14, 2007 8.054 8.215 8.054 8.208 316,867 +0.09(+1.10%)
Feb 13, 2007 8.167 8.167 7.876 8.119 595,185 -0.05(-0.59%)
Feb 12, 2007 8.204 8.256 8.122 8.167 258,750 -0.05(-0.63%)
Feb 09, 2007 8.290 8.300 8.218 8.218 186,031 -0.07(-0.87%)
Feb 08, 2007 8.372 8.375 8.269 8.290 314,531 -0.08(-0.98%)
Feb 07, 2007 8.560 8.564 8.331 8.372 353,957 -0.19(-2.20%)
Feb 06, 2007 8.560 8.564 8.560 8.560 232,174 +0.00(+0.00%)
Feb 05, 2007 8.560 8.595 8.560 8.560 208,227 +0.00(+0.00%)
Feb 02, 2007 8.560 8.577 8.560 8.560 311,902 +0.00(+0.00%)
Feb 01, 2007 8.560 8.564 8.560 8.560 243,272 +0.00(+0.00%)
Jan 31, 2007 8.564 8.564 8.560 8.560 317,451 +0.00(+0.00%)
Jan 30, 2007 8.560 8.564 8.560 8.560 259,334 +0.00(+0.00%)
Jan 29, 2007 8.560 8.564 8.560 8.560 841,962 +0.00(+0.00%)
Jan 26, 2007 8.564 8.564 8.560 8.560 175,810 +0.00(+0.00%)
Jan 25, 2007 8.560 8.564 8.543 8.560 214,944 +0.00(+0.00%)
Jan 24, 2007 8.564 8.564 8.560 8.560 206,182 +0.00(+0.00%)
Jan 23, 2007 8.560 8.564 8.560 8.560 254,370 +0.00(+0.00%)
Jan 22, 2007 8.560 8.564 8.560 8.560 491,801 +0.00(+0.00%)
Jan 19, 2007 8.560 8.564 8.560 8.560 186,616 +0.00(+0.00%)
Jan 18, 2007 8.564 8.567 8.560 8.560 153,907 +0.00(+0.00%)
Jan 17, 2007 8.560 8.567 8.560 8.560 226,626 -0.01(-0.08%)
Jan 16, 2007 8.567 8.567 8.560 8.567 134,632 +0.01(+0.08%)
Jan 12, 2007 8.564 8.567 8.560 8.560 92,285 +0.00(+0.00%)
Jan 11, 2007 8.567 8.567 8.560 8.560 157,995 -0.01(-0.08%)
Jan 10, 2007 8.560 8.567 8.560 8.567 120,614 +0.00(+0.00%)
Jan 09, 2007 8.564 8.567 8.560 8.567 101,923 +0.01(+0.08%)
Jan 08, 2007 8.560 8.567 8.560 8.560 193,333 +0.00(+0.00%)
Jan 05, 2007 8.560 8.571 8.560 8.560 122,950 +0.00(+0.00%)
Jan 04, 2007 8.560 8.574 8.560 8.560 182,819 +0.00(+0.00%)
Jan 03, 2007 8.567 8.577 8.560 8.560 215,528 -0.02(-0.20%)
Dec 29, 2006 8.577 8.577 8.560 8.577 112,144 +0.00(+0.00%)
Dec 28, 2006 8.574 8.577 8.560 8.577 154,199 +0.01(+0.16%)
Dec 27, 2006 8.560 8.581 8.560 8.564 354,541 -0.02(-0.24%)
Dec 26, 2006 8.577 8.588 8.560 8.584 134,632 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.