Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.12 10.15 10.08 10.12 25,454 +0.05(+0.54%)
Feb 26, 2016 10.14 10.18 10.06 10.06 27,638 -0.08(-0.81%)
Feb 25, 2016 10.17 10.23 10.15 10.15 43,879 -0.01(-0.07%)
Feb 24, 2016 10.09 10.17 10.09 10.15 28,975 +0.06(+0.61%)
Feb 23, 2016 10.04 10.13 10.04 10.09 31,740 +0.05(+0.55%)
Feb 22, 2016 10.08 10.08 10.02 10.04 56,908 +0.01(+0.07%)
Feb 19, 2016 10.04 10.08 10.03 10.03 35,680 -0.05(-0.54%)
Feb 18, 2016 10.06 10.10 10.04 10.08 49,825 +0.03(+0.27%)
Feb 17, 2016 10.10 10.15 10.06 10.06 49,024 -0.05(-0.54%)
Feb 16, 2016 10.21 10.21 10.11 10.11 36,462 -0.12(-1.20%)
Feb 12, 2016 10.36 10.23 10.23 10.23 43,996 -0.12(-1.12%)
Feb 11, 2016 10.34 10.39 10.33 10.35 32,359 +0.02(+0.21%)
Feb 10, 2016 10.35 10.35 10.33 10.33 59,245 +0.00(+0.00%)
Feb 09, 2016 10.32 10.36 10.32 10.33 12,077 +0.01(+0.07%)
Feb 08, 2016 10.34 10.38 10.32 10.32 21,068 -0.04(-0.39%)
Feb 05, 2016 10.35 10.38 10.35 10.36 14,074 -0.01(-0.07%)
Feb 04, 2016 10.31 10.37 10.31 10.37 17,509 +0.03(+0.33%)
Feb 03, 2016 10.30 10.36 10.30 10.34 27,684 +0.00(+0.00%)
Feb 02, 2016 10.30 10.34 10.29 10.34 36,005 +0.01(+0.13%)
Feb 01, 2016 10.28 10.39 10.24 10.32 43,790 +0.10(+0.93%)
Jan 29, 2016 10.22 10.26 10.21 10.23 16,575 +0.02(+0.20%)
Jan 28, 2016 10.20 10.21 10.20 10.21 15,499 +0.01(+0.13%)
Jan 27, 2016 10.23 10.23 10.18 10.19 15,779 -0.03(-0.27%)
Jan 26, 2016 10.13 10.23 10.11 10.22 40,297 +0.11(+1.08%)
Jan 25, 2016 10.21 10.21 10.11 10.11 25,131 -0.07(-0.67%)
Jan 22, 2016 10.17 10.21 10.17 10.18 15,477 +0.01(+0.13%)
Jan 21, 2016 10.15 10.19 10.15 10.17 5,352 +0.02(+0.20%)
Jan 20, 2016 10.23 10.23 10.15 10.15 19,693 -0.07(-0.67%)
Jan 19, 2016 10.32 10.32 10.21 10.21 33,658 -0.05(-0.53%)
Jan 15, 2016 10.23 10.27 10.27 10.27 35,686 +0.04(+0.40%)
Jan 14, 2016 10.32 10.32 10.21 10.23 57,296 -0.20(-1.96%)
Jan 13, 2016 10.35 10.63 10.30 10.43 55,735 +0.14(+1.33%)
Jan 12, 2016 10.21 10.33 10.19 10.29 103,977 +0.09(+0.93%)
Jan 11, 2016 10.19 10.20 10.08 10.20 65,613 +0.03(+0.33%)
Jan 08, 2016 10.14 10.20 10.12 10.17 118,424 +0.03(+0.27%)
Jan 07, 2016 10.01 10.15 10.01 10.14 109,159 +0.13(+1.26%)
Jan 06, 2016 10.02 10.09 9.976 10.01 31,889 -0.01(-0.11%)
Jan 05, 2016 9.895 10.13 9.881 10.02 43,746 +0.14(+1.37%)
Jan 04, 2016 9.888 9.902 9.874 9.888 9,952 +0.03(+0.34%)
Dec 31, 2015 9.942 9.854 9.854 9.854 24,493 -0.01(-0.14%)
Dec 30, 2015 9.806 9.929 9.806 9.868 26,448 +0.07(+0.76%)
Dec 29, 2015 9.773 9.834 9.773 9.793 21,769 +0.00(+0.00%)
Dec 28, 2015 9.766 9.834 9.732 9.793 49,461 +0.03(+0.35%)
Dec 24, 2015 9.719 9.759 9.759 9.759 27,149 +0.03(+0.35%)
Dec 23, 2015 9.766 9.786 9.712 9.725 34,825 -0.03(-0.35%)
Dec 22, 2015 9.739 9.759 9.678 9.759 24,561 +0.04(+0.42%)
Dec 21, 2015 9.691 9.752 9.691 9.719 20,477 +0.00(+0.00%)
Dec 18, 2015 9.691 9.732 9.691 9.719 10,058 +0.03(+0.28%)
Dec 17, 2015 9.644 9.732 9.644 9.691 28,178 +0.05(+0.56%)
Dec 16, 2015 9.651 9.651 9.563 9.637 45,582 -0.01(-0.14%)
Dec 15, 2015 9.549 9.658 9.529 9.651 32,668 +0.10(+1.06%)
Dec 14, 2015 9.583 9.617 9.525 9.549 20,620 -0.07(-0.77%)
Dec 11, 2015 9.624 9.657 9.590 9.624 11,575 +0.02(+0.21%)
Dec 10, 2015 9.522 9.603 9.508 9.603 15,463 +0.08(+0.79%)
Dec 09, 2015 9.575 9.575 9.501 9.528 31,983 -0.04(-0.42%)
Dec 08, 2015 9.548 9.575 9.541 9.568 12,869 +0.03(+0.35%)
Dec 07, 2015 9.555 9.555 9.521 9.535 15,131 -0.02(-0.21%)
Dec 04, 2015 9.494 9.555 9.494 9.555 32,659 +0.06(+0.64%)
Dec 03, 2015 9.535 9.541 9.467 9.494 19,028 -0.06(-0.64%)
Dec 02, 2015 9.582 9.586 9.508 9.555 23,924 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.