Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.039 6.039 5.974 5.997 65,238 -0.08(-1.30%)
Feb 28, 2008 6.109 6.110 6.067 6.076 32,619 -0.06(-0.99%)
Feb 27, 2008 6.193 6.198 6.109 6.137 55,334 -0.05(-0.83%)
Feb 26, 2008 6.212 6.212 6.170 6.188 54,349 -0.02(-0.38%)
Feb 25, 2008 6.142 6.216 6.132 6.212 131,549 +0.07(+1.14%)
Feb 22, 2008 6.216 6.216 6.118 6.142 65,665 -0.07(-1.13%)
Feb 21, 2008 6.263 6.263 6.212 6.212 85,069 -0.07(-1.11%)
Feb 20, 2008 6.328 6.328 6.277 6.281 15,665 -0.07(-1.03%)
Feb 19, 2008 6.277 6.351 6.277 6.347 22,103 +0.08(+1.26%)
Feb 18, 2008 6.267 6.272 6.216 6.267 0 +0.00(+0.00%)
Feb 15, 2008 6.267 6.272 6.216 6.267 45,065 -0.04(-0.66%)
Feb 14, 2008 6.491 6.491 6.309 6.309 77,899 -0.22(-3.42%)
Feb 13, 2008 6.584 6.612 6.528 6.533 72,749 -0.04(-0.57%)
Feb 12, 2008 6.552 6.589 6.533 6.570 50,860 +0.03(+0.50%)
Feb 11, 2008 6.547 6.552 6.533 6.538 40,773 -0.02(-0.36%)
Feb 08, 2008 6.547 6.561 6.524 6.561 15,665 +0.02(+0.28%)
Feb 07, 2008 6.556 6.570 6.538 6.542 20,816 -0.02(-0.35%)
Feb 06, 2008 6.556 6.566 6.552 6.566 24,464 +0.00(+0.07%)
Feb 05, 2008 6.547 6.570 6.533 6.561 13,519 +0.00(+0.07%)
Feb 04, 2008 6.533 6.561 6.524 6.556 24,464 +0.03(+0.43%)
Feb 01, 2008 6.552 6.580 6.528 6.528 23,176 -0.01(-0.21%)
Jan 31, 2008 6.561 6.561 6.528 6.542 16,094 -0.02(-0.28%)
Jan 30, 2008 6.566 6.570 6.552 6.561 21,674 -0.02(-0.28%)
Jan 29, 2008 6.570 6.580 6.547 6.580 51,503 +0.01(+0.14%)
Jan 28, 2008 6.556 6.594 6.552 6.570 23,391 -0.02(-0.28%)
Jan 25, 2008 6.640 6.640 6.589 6.589 43,563 -0.05(-0.77%)
Jan 24, 2008 6.626 6.654 6.626 6.640 47,211 +0.04(+0.56%)
Jan 23, 2008 6.556 6.612 6.556 6.603 63,736 +0.07(+1.00%)
Jan 22, 2008 6.454 6.538 6.449 6.538 69,101 +0.09(+1.45%)
Jan 21, 2008 6.533 6.556 6.440 6.445 0 +0.00(+0.00%)
Jan 18, 2008 6.533 6.556 6.440 6.445 68,886 -0.11(-1.64%)
Jan 17, 2008 6.589 6.612 6.552 6.552 57,083 -0.07(-1.06%)
Jan 16, 2008 6.626 6.640 6.612 6.622 28,756 +0.00(+0.07%)
Jan 15, 2008 6.594 6.617 6.591 6.617 20,386 +0.02(+0.35%)
Jan 14, 2008 6.594 6.603 6.570 6.594 33,906 +0.02(+0.28%)
Jan 11, 2008 6.580 6.594 6.556 6.575 14,807 +0.00(+0.07%)
Jan 10, 2008 6.561 6.575 6.547 6.570 38,627 +0.01(+0.21%)
Jan 09, 2008 6.575 6.580 6.538 6.556 53,435 -0.01(-0.21%)
Jan 08, 2008 6.510 6.580 6.510 6.570 28,756 +0.03(+0.50%)
Jan 07, 2008 6.454 6.538 6.449 6.538 24,035 +0.09(+1.37%)
Jan 04, 2008 6.491 6.494 6.440 6.449 70,603 -0.02(-0.29%)
Jan 03, 2008 6.440 6.483 6.435 6.468 81,762 +0.04(+0.65%)
Jan 02, 2008 6.375 6.426 6.365 6.426 26,824 +0.07(+1.03%)
Jan 01, 2008 6.281 6.365 6.281 6.361 74,895 +0.00(+0.00%)
Dec 31, 2007 6.281 6.365 6.281 6.361 74,895 +0.10(+1.56%)
Dec 28, 2007 6.193 6.305 6.184 6.263 112,020 +0.06(+0.98%)
Dec 27, 2007 6.132 6.207 6.114 6.202 128,759 +0.05(+0.83%)
Dec 26, 2007 6.156 6.174 6.142 6.151 93,565 +0.02(+0.30%)
Dec 24, 2007 6.151 6.151 6.095 6.132 122,536 +0.00(+0.00%)
Dec 21, 2007 6.216 6.216 6.128 6.132 114,381 -0.08(-1.35%)
Dec 20, 2007 6.226 6.272 6.156 6.216 129,403 -0.02(-0.37%)
Dec 19, 2007 6.272 6.272 6.207 6.240 45,709 -0.03(-0.45%)
Dec 18, 2007 6.202 6.291 6.198 6.267 96,140 +0.04(+0.67%)
Dec 17, 2007 6.221 6.263 6.202 6.226 62,448 +0.02(+0.38%)
Dec 14, 2007 6.160 6.221 6.160 6.202 83,479 -0.03(-0.52%)
Dec 13, 2007 6.267 6.267 6.184 6.235 107,943 -0.05(-0.74%)
Dec 12, 2007 6.319 6.319 6.249 6.281 87,342 -0.02(-0.37%)
Dec 11, 2007 6.267 6.323 6.267 6.305 56,010 +0.03(+0.52%)
Dec 10, 2007 6.277 6.328 6.254 6.272 83,908 -0.00(-0.07%)
Dec 07, 2007 6.300 6.314 6.267 6.277 31,546 -0.02(-0.30%)
Dec 06, 2007 6.291 6.314 6.291 6.295 20,288 -0.00(-0.07%)
Dec 05, 2007 6.249 6.426 6.226 6.300 88,629 +0.06(+0.97%)
Dec 04, 2007 6.230 6.263 6.202 6.240 70,603 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.