Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.35 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.956 6.956 6.956 6.956 2,348 +0.01(+0.14%)
Feb 27, 2007 6.952 6.970 6.947 6.947 14,943 +0.00(+0.00%)
Feb 26, 2007 6.952 6.970 6.933 6.947 35,863 +0.00(+0.07%)
Feb 23, 2007 6.924 6.947 6.914 6.942 33,728 +0.03(+0.47%)
Feb 22, 2007 6.919 6.928 6.905 6.910 59,132 -0.01(-0.14%)
Feb 21, 2007 6.919 6.942 6.914 6.919 30,099 -0.01(-0.14%)
Feb 20, 2007 6.914 6.956 6.914 6.928 46,750 +0.01(+0.20%)
Feb 16, 2007 6.919 6.928 6.895 6.914 48,671 -0.01(-0.14%)
Feb 15, 2007 6.910 6.956 6.910 6.924 40,559 +0.00(+0.00%)
Feb 14, 2007 6.928 6.947 6.900 6.924 77,490 -0.00(-0.07%)
Feb 13, 2007 6.905 6.928 6.895 6.928 18,999 -0.02(-0.34%)
Feb 12, 2007 6.924 6.952 6.910 6.952 31,167 +0.01(+0.20%)
Feb 09, 2007 6.942 6.947 6.933 6.938 22,414 +0.01(+0.20%)
Feb 08, 2007 6.919 6.956 6.919 6.924 64,682 +0.00(+0.00%)
Feb 07, 2007 6.924 6.947 6.910 6.924 4,482 +0.02(+0.34%)
Feb 06, 2007 6.905 6.947 6.900 6.900 28,818 +0.00(+0.00%)
Feb 05, 2007 6.877 6.905 6.877 6.900 36,717 -0.01(-0.14%)
Feb 02, 2007 6.924 6.924 6.900 6.910 30,526 -0.02(-0.27%)
Feb 01, 2007 6.905 6.928 6.905 6.928 18,145 +0.00(+0.07%)
Jan 31, 2007 6.919 6.933 6.886 6.924 56,143 +0.00(+0.07%)
Jan 30, 2007 6.886 6.919 6.886 6.919 37,998 +0.02(+0.34%)
Jan 29, 2007 6.877 6.910 6.863 6.895 33,728 +0.01(+0.20%)
Jan 26, 2007 6.877 6.895 6.863 6.881 16,437 -0.01(-0.20%)
Jan 25, 2007 6.886 6.895 6.877 6.895 19,853 +0.02(+0.34%)
Jan 24, 2007 6.886 6.895 6.872 6.872 36,077 -0.01(-0.14%)
Jan 23, 2007 6.910 6.924 6.877 6.881 51,660 -0.03(-0.41%)
Jan 22, 2007 6.891 6.924 6.891 6.910 8,752 +0.00(+0.07%)
Jan 19, 2007 6.872 6.905 6.872 6.905 9,392 +0.02(+0.34%)
Jan 18, 2007 6.891 6.905 6.867 6.881 18,358 -0.01(-0.14%)
Jan 17, 2007 6.886 6.891 6.867 6.891 25,830 +0.01(+0.14%)
Jan 16, 2007 6.910 6.910 6.881 6.881 15,797 +0.01(+0.20%)
Jan 12, 2007 6.872 6.872 6.867 6.867 5,123 +0.00(+0.00%)
Jan 11, 2007 6.924 6.924 6.867 6.867 11,314 -0.07(-1.01%)
Jan 10, 2007 6.928 6.938 6.905 6.938 48,245 +0.00(+0.00%)
Jan 09, 2007 6.914 6.938 6.914 6.938 24,122 +0.04(+0.61%)
Jan 08, 2007 6.877 6.895 6.877 6.895 22,201 +0.01(+0.14%)
Jan 05, 2007 6.881 6.886 6.872 6.886 29,245 -0.02(-0.27%)
Jan 04, 2007 6.886 6.910 6.886 6.905 30,313 +0.01(+0.20%)
Jan 03, 2007 6.905 6.905 6.877 6.891 39,492 +0.00(+0.07%)
Dec 29, 2006 6.900 6.900 6.867 6.886 100,973 +0.00(+0.00%)
Dec 28, 2006 6.910 6.910 6.877 6.886 39,065 -0.01(-0.20%)
Dec 27, 2006 6.863 6.980 6.863 6.900 42,481 +0.04(+0.55%)
Dec 26, 2006 6.849 6.863 6.839 6.863 29,672 +0.02(+0.27%)
Dec 22, 2006 6.858 6.858 6.835 6.844 20,706 +0.00(+0.07%)
Dec 21, 2006 6.835 6.862 6.825 6.839 61,693 +0.00(+0.00%)
Dec 20, 2006 6.849 6.858 6.821 6.839 62,334 -0.02(-0.34%)
Dec 19, 2006 6.872 6.881 6.839 6.863 41,200 -0.01(-0.14%)
Dec 18, 2006 6.867 6.895 6.867 6.872 21,347 -0.00(-0.07%)
Dec 15, 2006 6.867 6.900 6.867 6.877 53,795 +0.00(+0.07%)
Dec 14, 2006 6.877 6.905 6.872 6.872 17,931 -0.03(-0.41%)
Dec 13, 2006 6.886 6.914 6.881 6.900 19,426 -0.01(-0.14%)
Dec 12, 2006 6.895 6.924 6.895 6.910 13,021 +0.02(+0.27%)
Dec 11, 2006 6.881 6.919 6.881 6.891 15,583 -0.01(-0.14%)
Dec 08, 2006 6.886 6.914 6.886 6.900 13,448 +0.00(+0.00%)
Dec 07, 2006 6.928 6.942 6.895 6.900 55,289 -0.03(-0.47%)
Dec 06, 2006 6.952 6.952 6.924 6.933 37,144 -0.03(-0.47%)
Dec 05, 2006 6.984 6.994 6.966 6.966 28,818 -0.02(-0.27%)
Dec 04, 2006 6.970 6.999 6.947 6.984 31,167 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.