Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.63 +0.14 (+1.12%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.891 6.924 6.881 6.924 21,774 +0.02(+0.34%)
Feb 27, 2002 6.886 6.900 6.881 6.900 26,684 +0.01(+0.20%)
Feb 26, 2002 6.877 6.886 6.858 6.886 30,099 +0.02(+0.27%)
Feb 25, 2002 6.863 6.886 6.844 6.867 52,301 -0.02(-0.27%)
Feb 22, 2002 6.839 6.886 6.816 6.886 47,818 +0.03(+0.48%)
Feb 21, 2002 6.830 6.853 6.830 6.853 26,897 +0.02(+0.34%)
Feb 20, 2002 6.830 6.844 6.816 6.830 32,234 -0.01(-0.14%)
Feb 19, 2002 6.886 6.886 6.835 6.839 86,029 -0.07(-1.02%)
Feb 18, 2002 6.961 6.984 6.891 6.910 103,961 +0.00(+0.00%)
Feb 15, 2002 6.961 6.984 6.891 6.910 103,961 -0.06(-0.87%)
Feb 14, 2002 6.975 6.999 6.970 6.970 30,099 -0.02(-0.27%)
Feb 13, 2002 7.013 7.055 6.970 6.989 42,694 -0.08(-1.13%)
Feb 12, 2002 7.045 7.069 7.036 7.069 39,706 +0.01(+0.20%)
Feb 11, 2002 7.059 7.064 7.041 7.055 320,210 +0.00(+0.07%)
Feb 08, 2002 7.041 7.059 7.027 7.050 38,425 +0.01(+0.13%)
Feb 07, 2002 7.027 7.041 7.017 7.041 14,516 +0.02(+0.33%)
Feb 06, 2002 7.003 7.045 7.003 7.017 490,989 -0.02(-0.33%)
Feb 05, 2002 7.008 7.041 7.008 7.041 18,145 +0.01(+0.20%)
Feb 04, 2002 7.008 7.027 6.994 7.027 43,548 +0.01(+0.20%)
Feb 01, 2002 7.022 7.041 6.933 7.013 219,450 +0.01(+0.13%)
Jan 31, 2002 7.008 7.041 6.999 7.003 3,351,536 +0.02(+0.27%)
Jan 30, 2002 7.008 7.008 6.984 6.984 17,077 -0.02(-0.27%)
Jan 29, 2002 7.017 7.017 7.003 7.003 3,693,094 +0.00(+0.00%)
Jan 28, 2002 7.022 7.022 6.999 7.003 27,965 -0.01(-0.13%)
Jan 25, 2002 6.984 7.022 6.984 7.013 62,974 +0.02(+0.27%)
Jan 24, 2002 6.989 6.994 6.984 6.994 23,909 +0.01(+0.13%)
Jan 23, 2002 6.970 6.994 6.970 6.984 21,560 +0.00(+0.07%)
Jan 22, 2002 6.966 6.980 6.966 6.980 9,819 +0.02(+0.34%)
Jan 21, 2002 6.952 6.961 6.905 6.956 31,594 +0.00(+0.00%)
Jan 18, 2002 6.952 6.961 6.905 6.956 31,594 +0.00(+0.07%)
Jan 17, 2002 6.914 6.952 6.905 6.952 50,166 +0.07(+0.95%)
Jan 16, 2002 6.933 6.956 6.886 6.886 83,254 -0.06(-0.81%)
Jan 15, 2002 6.966 6.980 6.942 6.942 35,863 +0.02(+0.34%)
Jan 14, 2002 6.914 6.952 6.914 6.919 405,599 +0.00(+0.07%)
Jan 11, 2002 6.924 6.938 6.891 6.914 17,291 -0.02(-0.34%)
Jan 10, 2002 6.994 7.017 6.924 6.938 51,447 +0.20(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.