Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.351 7.385 7.351 7.385 46,697 +0.04(+0.61%)
Feb 26, 2004 7.351 7.366 7.326 7.341 40,632 -0.00(-0.07%)
Feb 25, 2004 7.356 7.371 7.331 7.346 76,009 +0.01(+0.13%)
Feb 24, 2004 7.346 7.346 7.321 7.336 63,273 +0.00(+0.00%)
Feb 23, 2004 7.316 7.341 7.316 7.336 52,155 +0.02(+0.27%)
Feb 20, 2004 7.306 7.321 7.296 7.316 27,897 +0.02(+0.34%)
Feb 19, 2004 7.321 7.326 7.292 7.292 78,435 -0.02(-0.27%)
Feb 18, 2004 7.331 7.331 7.301 7.311 40,228 -0.02(-0.27%)
Feb 17, 2004 7.321 7.331 7.301 7.331 30,929 +0.01(+0.14%)
Feb 13, 2004 7.321 7.326 7.301 7.321 49,527 +0.02(+0.27%)
Feb 12, 2004 7.301 7.311 7.292 7.301 38,813 +0.00(+0.07%)
Feb 11, 2004 7.296 7.306 7.272 7.296 72,573 -0.02(-0.34%)
Feb 10, 2004 7.326 7.326 7.296 7.321 38,004 +0.00(+0.07%)
Feb 09, 2004 7.331 7.331 7.311 7.316 14,757 -0.00(-0.07%)
Feb 06, 2004 7.346 7.371 7.321 7.321 68,529 -0.00(-0.07%)
Feb 05, 2004 7.321 7.366 7.321 7.326 66,508 +0.00(+0.07%)
Feb 04, 2004 7.341 7.361 7.296 7.321 76,616 -0.00(-0.07%)
Feb 03, 2004 7.306 7.331 7.306 7.326 17,789 +0.04(+0.54%)
Feb 02, 2004 7.292 7.301 7.232 7.287 47,303 +0.01(+0.20%)
Jan 30, 2004 7.277 7.282 7.252 7.272 65,295 +0.00(+0.07%)
Jan 29, 2004 7.306 7.306 7.237 7.267 93,799 -0.00(-0.07%)
Jan 28, 2004 7.262 7.346 7.242 7.272 97,437 +0.02(+0.34%)
Jan 27, 2004 7.262 7.272 7.227 7.247 50,336 -0.01(-0.20%)
Jan 26, 2004 7.252 7.262 7.242 7.262 52,559 +0.01(+0.20%)
Jan 23, 2004 7.262 7.262 7.242 7.247 35,781 -0.00(-0.07%)
Jan 22, 2004 7.247 7.272 7.247 7.252 54,379 +0.01(+0.14%)
Jan 21, 2004 7.222 7.242 7.222 7.242 33,153 +0.01(+0.21%)
Jan 20, 2004 7.222 7.242 7.212 7.227 62,869 +0.01(+0.14%)
Jan 16, 2004 7.222 7.227 7.198 7.217 55,187 +0.00(+0.00%)
Jan 15, 2004 7.262 7.262 7.212 7.217 94,203 -0.02(-0.34%)
Jan 14, 2004 7.227 7.247 7.198 7.242 97,235 +0.01(+0.14%)
Jan 13, 2004 7.252 7.252 7.202 7.232 97,437 +0.02(+0.27%)
Jan 12, 2004 7.178 7.257 7.158 7.212 90,362 +0.05(+0.69%)
Jan 09, 2004 7.168 7.178 7.133 7.163 61,252 +0.01(+0.21%)
Jan 08, 2004 7.138 7.148 7.118 7.148 28,503 +0.02(+0.28%)
Jan 07, 2004 7.128 7.128 7.108 7.128 62,465 +0.02(+0.35%)
Jan 06, 2004 7.123 7.123 7.074 7.104 43,058 -0.01(-0.14%)
Jan 05, 2004 7.123 7.138 7.104 7.113 132,208 +0.00(+0.07%)
Jan 02, 2004 7.123 7.128 7.108 7.108 15,565 -0.01(-0.14%)
Dec 31, 2003 7.113 7.128 7.094 7.118 68,125 +0.00(+0.07%)
Dec 30, 2003 7.069 7.113 7.069 7.113 56,400 +0.00(+0.00%)
Dec 29, 2003 7.123 7.123 7.099 7.113 23,045 +0.00(+0.00%)
Dec 26, 2003 7.123 7.123 7.113 7.113 6,266 +0.00(+0.07%)
Dec 24, 2003 7.099 7.113 7.084 7.108 29,716 -0.01(-0.21%)
Dec 23, 2003 7.089 7.123 7.084 7.123 129,782 +0.05(+0.70%)
Dec 22, 2003 7.074 7.074 7.049 7.074 44,271 +0.00(+0.07%)
Dec 19, 2003 7.069 7.069 7.049 7.069 58,826 +0.02(+0.28%)
Dec 18, 2003 7.024 7.054 7.024 7.049 76,616 +0.01(+0.14%)
Dec 17, 2003 7.014 7.034 7.014 7.039 63,880 +0.05(+0.71%)
Dec 16, 2003 7.024 7.039 6.990 6.990 47,303 -0.05(-0.77%)
Dec 15, 2003 7.034 7.054 7.014 7.044 44,675 -0.02(-0.28%)
Dec 12, 2003 7.044 7.064 7.019 7.064 90,968 +0.02(+0.35%)
Dec 11, 2003 7.019 7.039 7.005 7.039 79,244 +0.02(+0.35%)
Dec 10, 2003 7.005 7.019 7.000 7.014 42,250 -0.01(-0.14%)
Dec 09, 2003 7.039 7.044 7.010 7.024 49,527 -0.02(-0.28%)
Dec 08, 2003 7.039 7.054 7.039 7.044 26,886 +0.00(+0.07%)
Dec 05, 2003 7.049 7.054 7.034 7.039 67,114 +0.01(+0.14%)
Dec 04, 2003 7.024 7.044 7.014 7.029 43,462 -0.00(-0.07%)
Dec 03, 2003 7.049 7.049 7.024 7.034 39,824 -0.01(-0.14%)
Dec 02, 2003 7.019 7.044 7.019 7.044 40,834 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.