Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.018 7.023 7.004 7.014 115,412 +0.01(+0.13%)
Feb 27, 2002 7.023 7.023 7.004 7.004 91,863 -0.01(-0.13%)
Feb 26, 2002 7.023 7.023 7.004 7.014 37,127 +0.01(+0.13%)
Feb 25, 2002 7.009 7.018 7.004 7.004 89,529 -0.01(-0.20%)
Feb 22, 2002 7.000 7.023 7.000 7.018 44,340 +0.02(+0.27%)
Feb 21, 2002 6.976 7.000 6.976 7.000 48,583 +0.02(+0.34%)
Feb 20, 2002 6.962 6.976 6.952 6.976 2,524,653 +0.02(+0.34%)
Feb 19, 2002 6.896 6.952 6.886 6.952 119,019 +0.06(+0.82%)
Feb 18, 2002 6.910 6.924 6.891 6.896 43,704 +0.00(+0.00%)
Feb 15, 2002 6.910 6.924 6.891 6.896 43,704 -0.01(-0.14%)
Feb 14, 2002 6.872 6.905 6.872 6.905 54,736 +0.04(+0.55%)
Feb 13, 2002 6.943 6.943 6.811 6.868 161,450 -0.09(-1.29%)
Feb 12, 2002 6.971 6.981 6.929 6.957 145,114 -0.03(-0.40%)
Feb 11, 2002 6.985 6.985 6.952 6.985 1,442,659 -0.01(-0.13%)
Feb 08, 2002 7.000 7.009 6.976 6.995 145,326 +0.00(+0.07%)
Feb 07, 2002 7.023 7.023 6.967 6.990 181,393 -0.03(-0.40%)
Feb 06, 2002 6.971 7.018 6.971 7.018 90,590 +0.01(+0.13%)
Feb 05, 2002 6.967 7.009 6.967 7.009 89,741 +0.05(+0.68%)
Feb 04, 2002 6.948 6.967 6.934 6.962 115,624 +0.00(+0.00%)
Feb 01, 2002 6.952 6.967 6.938 6.962 155,085 +0.01(+0.14%)
Jan 31, 2002 6.971 6.976 6.934 6.952 153,388 -0.01(-0.20%)
Jan 30, 2002 6.934 6.967 6.910 6.967 87,620 +0.03(+0.48%)
Jan 29, 2002 6.948 6.952 6.919 6.934 88,681 +0.00(+0.07%)
Jan 28, 2002 6.962 6.985 6.929 6.929 61,313 -0.05(-0.68%)
Jan 25, 2002 6.952 6.985 6.952 6.976 54,736 +0.02(+0.34%)
Jan 24, 2002 6.995 7.004 6.929 6.952 101,622 -0.06(-0.87%)
Jan 23, 2002 7.000 7.018 7.000 7.014 41,794 +0.00(+0.00%)
Jan 22, 2002 6.967 7.023 6.967 7.014 112,018 +0.07(+0.95%)
Jan 21, 2002 6.919 6.971 6.886 6.948 107,775 +0.00(+0.00%)
Jan 18, 2002 6.919 6.971 6.886 6.948 107,775 +0.01(+0.20%)
Jan 17, 2002 6.905 6.952 6.896 6.934 144,265 +0.03(+0.48%)
Jan 16, 2002 6.839 6.901 6.825 6.901 72,557 +0.06(+0.90%)
Jan 15, 2002 6.802 6.839 6.792 6.839 155,722 +0.00(+0.07%)
Jan 14, 2002 6.835 6.868 6.825 6.835 71,284 +0.03(+0.49%)
Jan 11, 2002 6.877 6.905 6.792 6.802 172,694 -0.12(-1.70%)
Jan 10, 2002 6.919 6.952 6.905 6.919 92,499 +0.14(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.