Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.851 7.878 7.840 7.878 47,335 -0.01(-0.07%)
Feb 27, 2013 7.873 7.889 7.840 7.883 124,930 +0.01(+0.14%)
Feb 26, 2013 7.910 7.927 7.873 7.873 57,844 -0.08(-0.95%)
Feb 22, 2013 7.959 7.959 7.894 7.948 54,106 -0.01(-0.14%)
Feb 21, 2013 7.900 7.959 7.878 7.959 71,191 +0.06(+0.75%)
Feb 20, 2013 7.878 7.900 7.856 7.900 53,217 +0.03(+0.34%)
Feb 19, 2013 7.916 7.916 7.873 7.873 54,578 -0.01(-0.14%)
Feb 15, 2013 7.916 7.916 7.878 7.883 113,408 -0.01(-0.07%)
Feb 14, 2013 8.013 8.013 7.889 7.889 75,490 -0.11(-1.35%)
Feb 13, 2013 8.094 8.099 7.986 7.997 61,767 -0.03(-0.40%)
Feb 12, 2013 8.067 8.072 7.997 8.029 61,174 -0.01(-0.07%)
Feb 11, 2013 8.088 8.099 8.002 8.034 67,982 -0.06(-0.73%)
Feb 08, 2013 8.126 8.126 8.042 8.093 106,024 +0.00(+0.00%)
Feb 07, 2013 8.083 8.093 8.056 8.093 78,571 +0.04(+0.47%)
Feb 06, 2013 8.013 8.056 7.997 8.056 68,072 +0.11(+1.41%)
Feb 04, 2013 7.970 8.002 7.906 7.944 96,896 -0.03(-0.40%)
Feb 01, 2013 8.056 8.093 7.970 7.975 116,414 -0.02(-0.27%)
Jan 31, 2013 8.088 8.088 7.970 7.997 111,014 -0.08(-0.93%)
Jan 30, 2013 8.029 8.072 8.018 8.072 122,479 +0.04(+0.53%)
Jan 29, 2013 8.050 8.147 7.991 8.029 114,528 -0.02(-0.21%)
Jan 28, 2013 8.190 8.190 8.029 8.046 178,600 -0.13(-1.63%)
Jan 25, 2013 8.185 8.185 8.142 8.179 123,349 +0.00(+0.00%)
Jan 24, 2013 8.158 8.179 8.126 8.179 69,583 +0.02(+0.20%)
Jan 23, 2013 8.099 8.163 8.088 8.163 77,129 +0.09(+1.06%)
Jan 22, 2013 8.077 8.093 8.050 8.077 112,805 +0.04(+0.47%)
Jan 18, 2013 8.045 8.083 8.029 8.040 97,189 +0.02(+0.20%)
Jan 17, 2013 8.045 8.086 8.024 8.024 99,356 -0.02(-0.27%)
Jan 16, 2013 7.970 8.045 7.895 8.045 137,383 +0.08(+0.94%)
Jan 15, 2013 8.072 8.088 7.932 7.970 79,223 -0.09(-1.07%)
Jan 14, 2013 8.104 8.104 8.029 8.056 55,552 +0.01(+0.07%)
Jan 11, 2013 8.040 8.050 8.021 8.050 85,215 +0.04(+0.47%)
Jan 10, 2013 7.986 8.018 7.927 8.013 166,455 +0.01(+0.07%)
Jan 09, 2013 8.002 8.024 7.975 8.008 61,614 +0.02(+0.27%)
Jan 08, 2013 7.911 8.002 7.911 7.986 86,888 +0.03(+0.40%)
Jan 07, 2013 7.949 7.954 7.885 7.954 79,379 +0.03(+0.40%)
Jan 04, 2013 7.933 7.970 7.901 7.922 86,517 +0.02(+0.20%)
Jan 03, 2013 7.858 7.938 7.858 7.906 86,306 +0.07(+0.89%)
Jan 02, 2013 7.794 7.863 7.714 7.837 164,369 +0.12(+1.59%)
Dec 31, 2012 7.724 7.730 7.623 7.714 119,075 +0.03(+0.35%)
Dec 28, 2012 7.682 7.703 7.618 7.687 91,364 +0.01(+0.07%)
Dec 27, 2012 7.767 7.767 7.634 7.682 119,161 -0.07(-0.90%)
Dec 26, 2012 7.837 7.837 7.714 7.751 117,351 -0.01(-0.07%)
Dec 24, 2012 7.772 7.789 7.724 7.756 67,518 -0.02(-0.21%)
Dec 21, 2012 7.692 7.810 7.666 7.772 210,244 +0.02(+0.21%)
Dec 20, 2012 7.740 7.778 7.703 7.756 122,225 +0.07(+0.97%)
Dec 19, 2012 7.666 7.740 7.650 7.682 154,431 +0.05(+0.63%)
Dec 18, 2012 7.703 7.703 7.590 7.634 196,109 -0.05(-0.69%)
Dec 17, 2012 7.789 7.789 7.666 7.687 162,503 -0.12(-1.57%)
Dec 14, 2012 7.965 7.965 7.708 7.810 236,637 -0.13(-1.68%)
Dec 13, 2012 8.088 8.088 7.911 7.943 148,639 -0.10(-1.24%)
Dec 12, 2012 8.093 8.114 8.018 8.043 80,628 +0.00(+0.04%)
Dec 11, 2012 8.071 8.141 8.018 8.040 124,898 -0.02(-0.26%)
Dec 10, 2012 8.146 8.188 7.986 8.061 203,953 -0.09(-1.04%)
Dec 07, 2012 8.327 8.327 8.130 8.146 114,293 -0.16(-1.92%)
Dec 06, 2012 8.337 8.343 8.236 8.305 96,374 +0.01(+0.06%)
Dec 05, 2012 8.284 8.300 8.247 8.300 60,577 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.