Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.25 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.931 7.958 7.920 7.958 46,860 -0.01(-0.07%)
Feb 27, 2013 7.952 7.969 7.920 7.963 123,678 +0.01(+0.14%)
Feb 26, 2013 7.990 8.007 7.952 7.952 57,265 -0.08(-0.95%)
Feb 22, 2013 8.039 8.039 7.974 8.029 53,563 -0.01(-0.14%)
Feb 21, 2013 7.980 8.039 7.958 8.039 70,478 +0.06(+0.75%)
Feb 20, 2013 7.958 7.980 7.936 7.980 52,684 +0.03(+0.34%)
Feb 19, 2013 7.996 7.996 7.952 7.952 54,031 -0.01(-0.14%)
Feb 15, 2013 7.996 7.996 7.958 7.963 112,271 -0.01(-0.07%)
Feb 14, 2013 8.094 8.094 7.969 7.969 74,734 -0.11(-1.35%)
Feb 13, 2013 8.176 8.181 8.067 8.078 61,148 -0.03(-0.41%)
Feb 12, 2013 8.148 8.154 8.078 8.111 60,559 -0.01(-0.07%)
Feb 11, 2013 8.170 8.181 8.083 8.116 67,299 -0.06(-0.73%)
Feb 08, 2013 8.208 8.208 8.124 8.176 104,958 +0.00(+0.00%)
Feb 07, 2013 8.165 8.176 8.138 8.176 77,781 +0.04(+0.47%)
Feb 06, 2013 8.094 8.138 8.078 8.138 67,387 +0.11(+1.41%)
Feb 04, 2013 8.051 8.083 7.986 8.024 95,922 -0.03(-0.40%)
Feb 01, 2013 8.138 8.176 8.051 8.056 115,243 -0.02(-0.27%)
Jan 31, 2013 8.170 8.170 8.051 8.078 109,898 -0.08(-0.93%)
Jan 30, 2013 8.111 8.154 8.100 8.154 121,247 +0.04(+0.53%)
Jan 29, 2013 8.132 8.230 8.073 8.111 113,377 -0.02(-0.21%)
Jan 28, 2013 8.273 8.273 8.111 8.127 176,804 -0.14(-1.63%)
Jan 25, 2013 8.268 8.268 8.224 8.262 122,108 +0.00(+0.00%)
Jan 24, 2013 8.241 8.262 8.208 8.262 68,883 +0.02(+0.20%)
Jan 23, 2013 8.181 8.246 8.170 8.246 76,353 +0.09(+1.06%)
Jan 22, 2013 8.159 8.176 8.132 8.159 111,670 +0.04(+0.47%)
Jan 18, 2013 8.127 8.165 8.111 8.121 96,211 +0.02(+0.20%)
Jan 17, 2013 8.127 8.168 8.105 8.105 98,357 -0.02(-0.27%)
Jan 16, 2013 8.051 8.127 7.975 8.127 136,001 +0.08(+0.94%)
Jan 15, 2013 8.154 8.170 8.013 8.051 78,427 -0.09(-1.07%)
Jan 14, 2013 8.186 8.186 8.111 8.138 54,994 +0.01(+0.07%)
Jan 11, 2013 8.121 8.132 8.102 8.132 84,359 +0.04(+0.47%)
Jan 10, 2013 8.068 8.100 8.008 8.095 164,776 +0.01(+0.07%)
Jan 09, 2013 8.084 8.105 8.057 8.089 60,993 +0.02(+0.27%)
Jan 08, 2013 7.992 8.084 7.992 8.068 86,011 +0.03(+0.40%)
Jan 07, 2013 8.030 8.035 7.965 8.035 78,579 +0.03(+0.40%)
Jan 04, 2013 8.014 8.051 7.981 8.003 85,644 +0.02(+0.20%)
Jan 03, 2013 7.938 8.019 7.938 7.987 85,435 +0.07(+0.89%)
Jan 02, 2013 7.873 7.943 7.792 7.916 162,711 +0.12(+1.59%)
Dec 31, 2012 7.803 7.809 7.701 7.792 117,874 +0.03(+0.35%)
Dec 28, 2012 7.760 7.782 7.695 7.765 90,442 +0.01(+0.07%)
Dec 27, 2012 7.846 7.846 7.712 7.760 117,959 -0.07(-0.90%)
Dec 26, 2012 7.916 7.916 7.792 7.830 116,167 -0.01(-0.07%)
Dec 24, 2012 7.852 7.868 7.803 7.835 66,837 -0.02(-0.21%)
Dec 21, 2012 7.771 7.889 7.744 7.852 208,124 +0.02(+0.21%)
Dec 20, 2012 7.819 7.857 7.782 7.835 120,992 +0.08(+0.97%)
Dec 19, 2012 7.744 7.819 7.728 7.760 152,873 +0.05(+0.63%)
Dec 18, 2012 7.782 7.782 7.668 7.711 194,131 -0.05(-0.69%)
Dec 17, 2012 7.868 7.868 7.744 7.765 160,864 -0.12(-1.57%)
Dec 14, 2012 8.046 8.046 7.787 7.889 234,251 -0.13(-1.68%)
Dec 13, 2012 8.170 8.170 7.992 8.024 147,140 -0.10(-1.24%)
Dec 12, 2012 8.175 8.197 8.100 8.125 79,815 +0.00(+0.04%)
Dec 11, 2012 8.154 8.224 8.100 8.122 123,634 -0.02(-0.26%)
Dec 10, 2012 8.229 8.272 8.068 8.143 201,889 -0.09(-1.04%)
Dec 07, 2012 8.412 8.412 8.214 8.229 113,136 -0.16(-1.92%)
Dec 06, 2012 8.423 8.428 8.321 8.390 95,398 +0.01(+0.06%)
Dec 05, 2012 8.369 8.385 8.331 8.385 59,964 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.