Indicators

(NY: EVLN )

50.80 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.78	49.80	49.78	49.79	1,900	+0.02(+0.04%)
Feb 28, 2024	49.79	49.79	49.77	49.77	1,313	-0.01(-0.03%)
Feb 27, 2024	49.80	49.80	49.78	49.79	201,106	-0.05(-0.11%)
Feb 26, 2024	49.84	49.85	49.84	49.84	27,533	+0.02(+0.05%)
Feb 23, 2024	49.83	49.83	49.82	49.82	545	+0.06(+0.13%)
Feb 22, 2024	49.69	49.75	49.69	49.75	4,432	+0.02(+0.04%)
Feb 21, 2024	49.67	49.73	49.67	49.73	10,226	+0.03(+0.05%)
Feb 20, 2024	49.66	49.71	49.65	49.71	9,367	+0.01(+0.03%)
Feb 16, 2024	49.66	49.70	49.66	49.69	6,754	+0.04(+0.08%)
Feb 15, 2024	49.62	49.65	49.60	49.65	15,632	-0.03(-0.06%)
Feb 14, 2024	49.64	49.68	49.64	49.68	226,933	+0.04(+0.08%)
Feb 13, 2024	49.59	49.64	49.59	49.64	203,161	-0.02(-0.04%)
Feb 12, 2024	49.75	49.75	49.65	49.66	1,722	-0.01(-0.03%)
Feb 09, 2024	49.66	49.68	49.66	49.68	4,032	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.