Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 0 +0.00(+0.00%)
Feb 10, 2022 9.110 10.42 9.110 10.18 655,535 +0.98(+10.65%)
Feb 09, 2022 9.650 9.700 8.880 9.200 369,961 -0.54(-5.54%)
Feb 08, 2022 9.640 9.900 9.620 9.740 391,496 +0.16(+1.67%)
Feb 07, 2022 9.670 9.920 9.360 9.580 417,188 -0.40(-4.01%)
Feb 04, 2022 9.970 9.990 9.970 9.980 550,547 -0.01(-0.10%)
Feb 03, 2022 9.960 9.990 9.990 877,290 +0.02(+0.20%)
Feb 02, 2022 9.980 9.985 9.970 9.970 255,213 -0.01(-0.10%)
Feb 01, 2022 9.970 9.990 9.970 9.980 925,638 +0.01(+0.10%)
Jan 31, 2022 9.950 9.970 549,855 +0.01(+0.10%)
Jan 28, 2022 9.970 9.979 9.950 9.960 570,845 -0.01(-0.10%)
Jan 27, 2022 9.970 9.980 9.960 9.970 294,821 +0.00(+0.00%)
Jan 26, 2022 9.980 9.980 9.960 9.970 1,493,108 -0.01(-0.10%)
Jan 25, 2022 9.960 9.980 9.960 9.980 642,916 +0.02(+0.20%)
Jan 24, 2022 9.930 9.970 9.930 9.960 825,054 +0.04(+0.40%)
Jan 21, 2022 9.920 9.930 9.920 9.920 45,118 -0.01(-0.10%)
Jan 20, 2022 9.920 9.930 9.920 9.930 14,030 +0.01(+0.10%)
Jan 19, 2022 9.940 9.940 9.920 9.920 117,296 +0.00(+0.00%)
Jan 18, 2022 9.950 9.950 9.920 9.920 55,460 -0.01(-0.10%)
Jan 14, 2022 9.930 0 -0.01(-0.09%)
Jan 13, 2022 9.940 9.940 9.930 9.939 47,202 +0.01(+0.09%)
Jan 12, 2022 9.940 9.940 9.930 9.930 67,427 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.920 9.940 429,690 +0.00(+0.00%)
Jan 10, 2022 9.940 9.950 9.930 9.940 134,158 +0.00(+0.00%)
Jan 07, 2022 9.980 9.980 9.940 9.940 25,096 -0.01(-0.05%)
Jan 06, 2022 9.980 9.980 9.940 9.945 1,051,063 -0.03(-0.25%)
Jan 05, 2022 9.970 9.980 9.930 9.970 147,278 +0.01(+0.10%)
Jan 04, 2022 9.900 9.960 9.900 9.960 115,751 +0.05(+0.50%)
Jan 03, 2022 9.950 9.990 9.910 9.910 346,018 +0.01(+0.10%)
Dec 31, 2021 9.920 9.950 9.900 9.900 122,619 -0.02(-0.23%)
Dec 30, 2021 9.940 9.940 9.910 9.922 63,178 +0.02(+0.23%)
Dec 29, 2021 9.950 9.950 9.900 9.900 86,720 +0.00(+0.00%)
Dec 28, 2021 9.980 9.980 9.900 9.900 156,879 -0.06(-0.60%)
Dec 27, 2021 9.960 9.980 9.930 9.960 53,264 +0.02(+0.20%)
Dec 23, 2021 9.940 9.940 9.920 9.940 47,820 +0.02(+0.20%)
Dec 22, 2021 9.940 9.940 9.910 9.920 49,992 +0.01(+0.05%)
Dec 21, 2021 9.904 9.938 9.904 9.915 11,700 +0.01(+0.15%)
Dec 20, 2021 9.920 9.980 9.890 9.900 53,529 +0.01(+0.10%)
Dec 17, 2021 9.900 9.990 9.890 9.890 105,518 -0.01(-0.10%)
Dec 16, 2021 9.980 9.990 9.890 9.900 38,369 -0.04(-0.40%)
Dec 15, 2021 9.970 10.00 9.890 9.940 96,734 +0.00(+0.00%)
Dec 14, 2021 9.920 9.960 9.900 9.940 115,457 +0.01(+0.10%)
Dec 13, 2021 10.00 10.00 9.920 9.930 79,625 -0.01(-0.10%)
Dec 10, 2021 9.970 10.00 9.930 9.940 109,807 -0.02(-0.18%)
Dec 09, 2021 9.890 9.990 9.890 9.958 170,831 +0.05(+0.48%)
Dec 08, 2021 9.910 9.930 9.890 9.910 280,814 +0.01(+0.10%)
Dec 07, 2021 9.960 9.960 9.900 9.900 70,496 -0.04(-0.40%)
Dec 06, 2021 9.970 9.970 9.920 9.940 99,999 -0.02(-0.20%)
Dec 03, 2021 9.970 9.980 9.940 9.960 35,941 +0.01(+0.10%)
Dec 02, 2021 9.980 9.980 9.920 9.950 166,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.