Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.68 -0.11 (-0.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.349 9.426 9.338 9.414 127,102 +0.05(+0.56%)
Feb 27, 2017 9.326 9.390 9.326 9.361 119,546 +0.01(+0.13%)
Feb 24, 2017 9.373 9.385 9.338 9.349 135,252 -0.03(-0.31%)
Feb 23, 2017 9.302 9.385 9.297 9.379 147,326 +0.07(+0.76%)
Feb 22, 2017 9.291 9.314 9.279 9.308 90,028 +0.02(+0.19%)
Feb 21, 2017 9.232 9.326 9.232 9.291 143,488 +0.05(+0.50%)
Feb 17, 2017 9.244 9.244 9.244 0 -0.02(-0.25%)
Feb 16, 2017 9.314 9.319 9.185 9.267 357,271 -0.05(-0.50%)
Feb 15, 2017 9.326 9.326 9.282 9.314 125,549 -0.01(-0.06%)
Feb 14, 2017 9.267 9.320 9.226 9.320 123,471 +0.05(+0.51%)
Feb 13, 2017 9.250 9.285 9.226 9.273 116,397 +0.05(+0.57%)
Feb 10, 2017 9.226 9.250 9.220 9.220 109,519 -0.00(-0.00%)
Feb 09, 2017 9.220 9.256 9.198 9.220 129,305 +0.02(+0.26%)
Feb 08, 2017 9.197 9.197 9.121 9.197 119,387 +0.01(+0.13%)
Feb 07, 2017 9.185 9.209 9.185 9.185 94,168 +0.01(+0.06%)
Feb 06, 2017 9.150 9.185 9.150 9.179 86,211 +0.02(+0.19%)
Feb 03, 2017 9.156 9.166 9.097 9.162 124,231 +0.05(+0.58%)
Feb 02, 2017 9.144 9.144 9.074 9.109 157,462 -0.01(-0.13%)
Feb 01, 2017 9.126 9.162 9.104 9.121 82,184 +0.02(+0.19%)
Jan 31, 2017 9.091 9.115 9.050 9.103 135,011 -0.02(-0.19%)
Jan 30, 2017 9.080 9.156 9.068 9.121 137,458 -0.05(-0.51%)
Jan 27, 2017 9.162 9.197 9.109 9.168 114,695 +0.01(+0.06%)
Jan 26, 2017 9.162 9.168 9.119 9.162 117,793 +0.01(+0.13%)
Jan 25, 2017 9.109 9.161 9.091 9.150 155,506 +0.06(+0.65%)
Jan 24, 2017 9.021 9.091 9.006 9.091 180,855 +0.09(+1.04%)
Jan 23, 2017 8.939 9.002 8.924 8.997 175,595 +0.08(+0.85%)
Jan 20, 2017 8.904 8.933 8.904 8.921 99,339 +0.00(+0.00%)
Jan 19, 2017 8.933 8.933 8.880 8.921 105,003 +0.02(+0.20%)
Jan 18, 2017 8.904 8.927 8.880 8.904 94,761 +0.01(+0.07%)
Jan 17, 2017 8.945 8.974 8.880 8.898 105,681 -0.05(-0.52%)
Jan 13, 2017 8.945 8.945 8.945 0 +0.02(+0.20%)
Jan 12, 2017 8.997 8.997 8.915 8.927 137,465 -0.06(-0.65%)
Jan 11, 2017 8.962 9.003 8.933 8.986 124,166 +0.05(+0.52%)
Jan 10, 2017 8.939 8.997 8.896 8.939 206,924 +0.03(+0.33%)
Jan 09, 2017 8.921 8.933 8.874 8.909 153,612 -0.01(-0.13%)
Jan 06, 2017 8.927 8.962 8.839 8.921 260,883 +0.08(+0.86%)
Jan 05, 2017 8.769 8.857 8.769 8.845 238,761 -0.05(-0.59%)
Jan 04, 2017 8.874 8.909 8.839 8.898 211,564 +0.06(+0.73%)
Jan 03, 2017 8.833 8.883 8.816 8.833 243,675 +0.04(+0.40%)
Dec 30, 2016 8.798 8.798 8.798 0 +0.01(+0.07%)
Dec 29, 2016 8.821 8.821 8.780 8.792 101,596 +0.01(+0.17%)
Dec 28, 2016 8.892 8.892 8.769 8.777 122,344 -0.08(-0.89%)
Dec 27, 2016 8.898 8.898 8.839 8.857 93,097 +0.01(+0.13%)
Dec 23, 2016 8.845 8.845 8.845 0 +0.04(+0.40%)
Dec 22, 2016 8.863 8.874 8.780 8.810 203,775 -0.02(-0.27%)
Dec 21, 2016 8.833 8.863 8.810 8.833 146,630 -0.01(-0.07%)
Dec 20, 2016 8.798 8.839 8.757 8.839 137,688 +0.09(+1.01%)
Dec 19, 2016 8.798 8.827 8.751 8.751 140,213 -0.06(-0.73%)
Dec 16, 2016 8.816 8.816 8.737 8.816 216,400 +0.04(+0.47%)
Dec 15, 2016 8.716 8.810 8.681 8.775 219,204 +0.08(+0.94%)
Dec 14, 2016 8.733 8.749 8.675 8.692 221,893 -0.08(-0.87%)
Dec 13, 2016 8.710 8.769 8.675 8.769 314,324 +0.10(+1.19%)
Dec 12, 2016 8.648 8.669 8.643 8.666 134,314 +0.02(+0.27%)
Dec 09, 2016 8.643 8.678 8.602 8.643 130,271 +0.01(+0.07%)
Dec 08, 2016 8.672 8.672 8.597 8.637 166,869 +0.01(+0.07%)
Dec 07, 2016 8.591 8.695 8.550 8.631 206,971 +0.06(+0.67%)
Dec 06, 2016 8.510 8.573 8.493 8.573 133,797 +0.07(+0.81%)
Dec 05, 2016 8.556 8.568 8.504 8.504 140,562 -0.02(-0.27%)
Dec 02, 2016 8.550 8.550 8.504 8.527 173,887 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.