Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.77 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.347 9.423 9.335 9.411 127,136 +0.05(+0.56%)
Feb 27, 2017 9.323 9.388 9.323 9.359 119,578 +0.01(+0.13%)
Feb 24, 2017 9.370 9.382 9.335 9.347 135,288 -0.03(-0.31%)
Feb 23, 2017 9.300 9.382 9.294 9.376 147,365 +0.07(+0.76%)
Feb 22, 2017 9.288 9.312 9.276 9.306 90,052 +0.02(+0.19%)
Feb 21, 2017 9.230 9.323 9.230 9.288 143,527 +0.05(+0.50%)
Feb 17, 2017 9.242 9.242 9.242 0 -0.02(-0.25%)
Feb 16, 2017 9.312 9.317 9.183 9.265 357,367 -0.05(-0.50%)
Feb 15, 2017 9.323 9.323 9.279 9.312 125,583 -0.01(-0.06%)
Feb 14, 2017 9.265 9.318 9.224 9.318 123,504 +0.05(+0.51%)
Feb 13, 2017 9.247 9.282 9.224 9.271 116,428 +0.05(+0.57%)
Feb 10, 2017 9.224 9.247 9.218 9.218 109,548 -0.00(-0.00%)
Feb 09, 2017 9.218 9.253 9.195 9.218 129,339 +0.02(+0.26%)
Feb 08, 2017 9.194 9.194 9.118 9.194 119,419 +0.01(+0.13%)
Feb 07, 2017 9.183 9.206 9.183 9.183 94,193 +0.01(+0.06%)
Feb 06, 2017 9.147 9.183 9.147 9.177 86,234 +0.02(+0.19%)
Feb 03, 2017 9.153 9.163 9.095 9.159 124,264 +0.05(+0.58%)
Feb 02, 2017 9.142 9.142 9.071 9.106 157,504 -0.01(-0.13%)
Feb 01, 2017 9.124 9.159 9.102 9.118 82,206 +0.02(+0.19%)
Jan 31, 2017 9.089 9.112 9.048 9.101 135,047 -0.02(-0.19%)
Jan 30, 2017 9.077 9.153 9.065 9.118 137,495 -0.05(-0.51%)
Jan 27, 2017 9.159 9.194 9.106 9.165 114,726 +0.01(+0.06%)
Jan 26, 2017 9.159 9.165 9.117 9.159 117,825 +0.01(+0.13%)
Jan 25, 2017 9.106 9.158 9.089 9.147 155,548 +0.06(+0.65%)
Jan 24, 2017 9.018 9.089 9.004 9.089 180,904 +0.09(+1.04%)
Jan 23, 2017 8.936 9.000 8.922 8.995 175,642 +0.08(+0.85%)
Jan 20, 2017 8.901 8.931 8.901 8.919 99,366 +0.00(+0.00%)
Jan 19, 2017 8.931 8.931 8.878 8.919 105,031 +0.02(+0.20%)
Jan 18, 2017 8.901 8.925 8.878 8.901 94,787 +0.01(+0.07%)
Jan 17, 2017 8.942 8.972 8.878 8.895 105,710 -0.05(-0.52%)
Jan 13, 2017 8.942 8.942 8.942 0 +0.02(+0.20%)
Jan 12, 2017 8.995 8.995 8.913 8.925 137,501 -0.06(-0.65%)
Jan 11, 2017 8.960 9.001 8.931 8.983 124,199 +0.05(+0.52%)
Jan 10, 2017 8.936 8.995 8.894 8.936 206,979 +0.03(+0.33%)
Jan 09, 2017 8.919 8.931 8.872 8.907 153,653 -0.01(-0.13%)
Jan 06, 2017 8.925 8.960 8.837 8.919 260,953 +0.08(+0.86%)
Jan 05, 2017 8.766 8.854 8.766 8.843 238,825 -0.05(-0.59%)
Jan 04, 2017 8.872 8.907 8.837 8.895 211,621 +0.06(+0.73%)
Jan 03, 2017 8.831 8.881 8.813 8.831 243,740 +0.04(+0.40%)
Dec 30, 2016 8.796 8.796 8.796 0 +0.01(+0.07%)
Dec 29, 2016 8.819 8.819 8.778 8.790 101,624 +0.01(+0.17%)
Dec 28, 2016 8.889 8.889 8.766 8.775 122,376 -0.08(-0.89%)
Dec 27, 2016 8.895 8.895 8.837 8.854 93,122 +0.01(+0.13%)
Dec 23, 2016 8.843 8.843 8.843 0 +0.04(+0.40%)
Dec 22, 2016 8.860 8.872 8.778 8.807 203,829 -0.02(-0.27%)
Dec 21, 2016 8.831 8.860 8.807 8.831 146,670 -0.01(-0.07%)
Dec 20, 2016 8.796 8.837 8.755 8.837 137,725 +0.09(+1.01%)
Dec 19, 2016 8.796 8.825 8.749 8.749 140,251 -0.06(-0.73%)
Dec 16, 2016 8.813 8.813 8.735 8.813 216,457 +0.04(+0.47%)
Dec 15, 2016 8.714 8.807 8.678 8.772 219,263 +0.08(+0.94%)
Dec 14, 2016 8.731 8.747 8.673 8.690 221,952 -0.08(-0.87%)
Dec 13, 2016 8.708 8.766 8.673 8.766 314,408 +0.10(+1.19%)
Dec 12, 2016 8.646 8.666 8.640 8.663 134,355 +0.02(+0.27%)
Dec 09, 2016 8.640 8.675 8.600 8.640 130,311 +0.01(+0.07%)
Dec 08, 2016 8.669 8.669 8.594 8.634 166,920 +0.01(+0.07%)
Dec 07, 2016 8.588 8.692 8.548 8.629 207,033 +0.06(+0.67%)
Dec 06, 2016 8.508 8.571 8.490 8.571 133,838 +0.07(+0.81%)
Dec 05, 2016 8.554 8.565 8.502 8.502 140,604 -0.02(-0.27%)
Dec 02, 2016 8.548 8.548 8.502 8.525 173,939 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.