Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.396 7.440 7.363 7.412 100,802 +0.01(+0.15%)
Feb 26, 2016 7.445 7.451 7.374 7.402 99,710 -0.03(-0.37%)
Feb 25, 2016 7.374 7.429 7.306 7.429 141,924 +0.08(+1.11%)
Feb 24, 2016 7.260 7.347 7.163 7.347 201,618 +0.05(+0.75%)
Feb 23, 2016 7.314 7.363 7.260 7.292 369,346 -0.02(-0.30%)
Feb 22, 2016 7.282 7.325 7.238 7.314 291,754 +0.10(+1.36%)
Feb 19, 2016 7.183 7.216 7.145 7.216 205,534 +0.01(+0.08%)
Feb 18, 2016 7.243 7.243 7.185 7.211 89,377 -0.03(-0.38%)
Feb 17, 2016 7.205 7.238 7.145 7.238 115,704 +0.13(+1.76%)
Feb 16, 2016 7.047 7.129 7.047 7.112 155,101 +0.10(+1.40%)
Feb 12, 2016 6.922 7.014 7.014 7.014 141,356 +0.13(+1.90%)
Feb 11, 2016 6.818 6.911 6.589 6.883 510,623 -0.08(-1.10%)
Feb 10, 2016 7.047 7.063 6.960 6.960 277,267 -0.02(-0.31%)
Feb 09, 2016 6.954 7.031 6.845 6.982 330,346 -0.03(-0.47%)
Feb 08, 2016 7.036 7.047 6.954 7.014 252,398 -0.12(-1.68%)
Feb 05, 2016 7.134 7.186 7.091 7.134 133,868 -0.05(-0.68%)
Feb 04, 2016 7.156 7.200 7.134 7.183 107,513 +0.04(+0.61%)
Feb 03, 2016 7.156 7.156 7.025 7.140 114,852 +0.03(+0.46%)
Feb 02, 2016 7.183 7.183 7.096 7.107 137,245 -0.11(-1.51%)
Feb 01, 2016 7.200 7.229 7.156 7.216 139,438 -0.01(-0.08%)
Jan 29, 2016 7.080 7.221 7.074 7.221 158,744 +0.17(+2.48%)
Jan 28, 2016 7.123 7.123 6.961 7.047 192,697 +0.10(+1.37%)
Jan 27, 2016 7.063 7.074 6.932 6.952 255,872 -0.08(-1.20%)
Jan 26, 2016 6.916 7.042 6.916 7.036 187,534 +0.13(+1.82%)
Jan 25, 2016 7.036 7.036 6.905 6.911 242,558 -0.11(-1.63%)
Jan 22, 2016 7.003 7.047 6.908 7.025 338,112 +0.22(+3.21%)
Jan 21, 2016 6.845 6.911 6.742 6.807 414,349 +0.05(+0.81%)
Jan 20, 2016 6.818 6.848 6.469 6.752 555,491 -0.19(-2.67%)
Jan 19, 2016 7.014 7.036 6.905 6.938 263,516 -0.03(-0.39%)
Jan 15, 2016 7.042 6.965 6.965 6.965 351,648 -0.20(-2.74%)
Jan 14, 2016 7.085 7.227 7.063 7.162 327,394 +0.08(+1.16%)
Jan 13, 2016 7.309 7.320 7.080 7.080 245,514 -0.18(-2.48%)
Jan 12, 2016 7.309 7.336 7.211 7.260 189,659 +0.03(+0.45%)
Jan 11, 2016 7.298 7.320 7.211 7.227 216,920 -0.04(-0.60%)
Jan 08, 2016 7.396 7.423 7.271 7.271 207,179 -0.11(-1.48%)
Jan 07, 2016 7.516 7.538 7.380 7.380 231,376 -0.21(-2.80%)
Jan 06, 2016 7.625 7.652 7.576 7.592 126,151 -0.06(-0.78%)
Jan 05, 2016 7.712 7.723 7.652 7.652 116,867 -0.01(-0.14%)
Jan 04, 2016 7.772 7.772 7.576 7.663 248,135 -0.17(-2.16%)
Dec 31, 2015 7.881 7.832 7.832 7.832 344,498 -0.05(-0.62%)
Dec 30, 2015 7.860 7.909 7.860 7.881 118,275 -0.03(-0.34%)
Dec 29, 2015 7.854 7.920 7.854 7.909 168,993 +0.05(+0.69%)
Dec 28, 2015 7.903 7.903 7.800 7.854 136,448 +0.02(+0.21%)
Dec 24, 2015 7.838 7.838 7.838 7.838 39,418 +0.03(+0.35%)
Dec 23, 2015 7.794 7.811 7.761 7.811 116,962 +0.09(+1.13%)
Dec 22, 2015 7.631 7.734 7.631 7.723 106,700 +0.09(+1.22%)
Dec 21, 2015 7.669 7.669 7.609 7.631 110,558 +0.01(+0.14%)
Dec 18, 2015 7.707 7.707 7.609 7.620 155,874 -0.09(-1.13%)
Dec 17, 2015 7.761 7.767 7.691 7.707 206,939 -0.05(-0.70%)
Dec 16, 2015 7.669 7.783 7.669 7.761 119,780 +0.11(+1.50%)
Dec 15, 2015 7.614 7.680 7.614 7.647 123,819 +0.08(+1.01%)
Dec 14, 2015 7.576 7.581 7.515 7.571 160,682 -0.01(-0.14%)
Dec 11, 2015 7.685 7.696 7.560 7.581 180,046 -0.11(-1.38%)
Dec 10, 2015 7.698 7.768 7.658 7.687 135,367 +0.01(+0.07%)
Dec 09, 2015 7.757 7.832 7.661 7.682 169,161 -0.07(-0.97%)
Dec 08, 2015 7.698 7.789 7.698 7.757 114,741 -0.04(-0.55%)
Dec 07, 2015 7.843 7.843 7.730 7.800 127,213 -0.03(-0.34%)
Dec 04, 2015 7.714 7.844 7.714 7.826 109,462 +0.11(+1.46%)
Dec 03, 2015 7.773 7.789 7.703 7.714 237,533 -0.06(-0.76%)
Dec 02, 2015 7.816 7.821 7.768 7.773 84,624 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.