Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.62 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.391 7.434 7.358 7.407 100,874 +0.01(+0.15%)
Feb 26, 2016 7.440 7.445 7.369 7.396 99,780 -0.03(-0.37%)
Feb 25, 2016 7.369 7.424 7.301 7.424 142,024 +0.08(+1.11%)
Feb 24, 2016 7.255 7.342 7.158 7.342 201,761 +0.05(+0.75%)
Feb 23, 2016 7.309 7.358 7.255 7.287 369,607 -0.02(-0.30%)
Feb 22, 2016 7.276 7.320 7.233 7.309 291,961 +0.10(+1.36%)
Feb 19, 2016 7.178 7.211 7.140 7.211 205,680 +0.01(+0.08%)
Feb 18, 2016 7.238 7.238 7.180 7.205 89,440 -0.03(-0.38%)
Feb 17, 2016 7.200 7.233 7.140 7.233 115,786 +0.13(+1.76%)
Feb 16, 2016 7.042 7.124 7.042 7.107 155,211 +0.10(+1.40%)
Feb 12, 2016 6.917 7.009 7.009 7.009 141,456 +0.13(+1.90%)
Feb 11, 2016 6.813 6.906 6.584 6.878 510,985 -0.08(-1.10%)
Feb 10, 2016 7.042 7.058 6.955 6.955 277,463 -0.02(-0.31%)
Feb 09, 2016 6.949 7.026 6.840 6.977 330,579 -0.03(-0.47%)
Feb 08, 2016 7.031 7.042 6.949 7.009 252,577 -0.12(-1.68%)
Feb 05, 2016 7.129 7.181 7.086 7.129 133,963 -0.05(-0.68%)
Feb 04, 2016 7.151 7.195 7.129 7.178 107,589 +0.04(+0.61%)
Feb 03, 2016 7.151 7.151 7.020 7.135 114,933 +0.03(+0.46%)
Feb 02, 2016 7.178 7.178 7.091 7.102 137,342 -0.11(-1.51%)
Feb 01, 2016 7.195 7.223 7.151 7.211 139,537 -0.01(-0.08%)
Jan 29, 2016 7.075 7.216 7.069 7.216 158,856 +0.17(+2.48%)
Jan 28, 2016 7.118 7.118 6.956 7.042 192,833 +0.10(+1.37%)
Jan 27, 2016 7.058 7.069 6.928 6.947 256,054 -0.08(-1.20%)
Jan 26, 2016 6.911 7.037 6.911 7.031 187,667 +0.13(+1.82%)
Jan 25, 2016 7.031 7.031 6.900 6.906 242,730 -0.11(-1.63%)
Jan 22, 2016 6.998 7.042 6.903 7.020 338,351 +0.22(+3.21%)
Jan 21, 2016 6.840 6.906 6.737 6.802 414,642 +0.05(+0.81%)
Jan 20, 2016 6.813 6.843 6.464 6.748 555,884 -0.19(-2.67%)
Jan 19, 2016 7.009 7.031 6.900 6.933 263,702 -0.03(-0.39%)
Jan 15, 2016 7.037 6.960 6.960 6.960 351,897 -0.20(-2.74%)
Jan 14, 2016 7.080 7.222 7.058 7.156 327,626 +0.08(+1.16%)
Jan 13, 2016 7.304 7.315 7.075 7.075 245,687 -0.18(-2.48%)
Jan 12, 2016 7.304 7.331 7.205 7.255 189,793 +0.03(+0.45%)
Jan 11, 2016 7.293 7.315 7.205 7.222 217,073 -0.04(-0.60%)
Jan 08, 2016 7.391 7.418 7.265 7.265 207,325 -0.11(-1.48%)
Jan 07, 2016 7.511 7.532 7.374 7.374 231,540 -0.21(-2.80%)
Jan 06, 2016 7.620 7.647 7.571 7.587 126,240 -0.06(-0.78%)
Jan 05, 2016 7.707 7.718 7.647 7.647 116,949 -0.01(-0.14%)
Jan 04, 2016 7.767 7.767 7.571 7.658 248,311 -0.17(-2.16%)
Dec 31, 2015 7.876 7.827 7.827 7.827 344,742 -0.05(-0.62%)
Dec 30, 2015 7.854 7.903 7.854 7.876 118,359 -0.03(-0.34%)
Dec 29, 2015 7.849 7.914 7.849 7.903 169,112 +0.05(+0.69%)
Dec 28, 2015 7.898 7.898 7.794 7.849 136,544 +0.02(+0.21%)
Dec 24, 2015 7.832 7.832 7.832 7.832 39,446 +0.03(+0.35%)
Dec 23, 2015 7.789 7.805 7.756 7.805 117,045 +0.09(+1.13%)
Dec 22, 2015 7.625 7.729 7.625 7.718 106,776 +0.09(+1.22%)
Dec 21, 2015 7.663 7.663 7.603 7.625 110,636 +0.01(+0.14%)
Dec 18, 2015 7.701 7.701 7.604 7.614 155,985 -0.09(-1.13%)
Dec 17, 2015 7.756 7.761 7.685 7.701 207,085 -0.05(-0.70%)
Dec 16, 2015 7.663 7.778 7.663 7.756 119,865 +0.11(+1.50%)
Dec 15, 2015 7.609 7.674 7.609 7.642 123,907 +0.08(+1.01%)
Dec 14, 2015 7.571 7.576 7.510 7.565 160,795 -0.01(-0.14%)
Dec 11, 2015 7.680 7.691 7.554 7.576 180,174 -0.11(-1.38%)
Dec 10, 2015 7.693 7.762 7.652 7.682 135,463 +0.01(+0.07%)
Dec 09, 2015 7.751 7.826 7.655 7.677 169,281 -0.07(-0.97%)
Dec 08, 2015 7.693 7.783 7.693 7.751 114,822 -0.04(-0.55%)
Dec 07, 2015 7.837 7.837 7.725 7.794 127,303 -0.03(-0.34%)
Dec 04, 2015 7.709 7.838 7.709 7.821 109,539 +0.11(+1.46%)
Dec 03, 2015 7.767 7.784 7.698 7.709 237,701 -0.06(-0.76%)
Dec 02, 2015 7.810 7.816 7.762 7.767 84,684 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.