Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.94 11.10 10.94 11.08 9,864 +0.15(+1.40%)
Feb 26, 2016 10.88 10.93 10.88 10.93 4,027 +0.03(+0.25%)
Feb 25, 2016 10.87 10.90 10.87 10.90 13,147 +0.12(+1.09%)
Feb 24, 2016 10.83 10.83 10.71 10.78 9,091 +0.08(+0.71%)
Feb 23, 2016 10.75 10.84 10.65 10.71 8,466 -0.05(-0.48%)
Feb 22, 2016 10.79 10.79 10.73 10.76 14,498 +0.16(+1.53%)
Feb 19, 2016 10.71 10.71 10.60 10.60 8,001 +0.01(+0.06%)
Feb 18, 2016 10.60 10.60 10.55 10.59 5,322 -0.01(-0.06%)
Feb 17, 2016 10.62 10.70 10.59 10.60 17,340 -0.07(-0.65%)
Feb 16, 2016 10.92 10.93 10.66 10.66 26,529 -0.20(-1.85%)
Feb 12, 2016 10.91 10.87 10.87 10.87 9,091 -0.01(-0.13%)
Feb 11, 2016 10.80 10.91 10.80 10.88 7,519 +0.01(+0.06%)
Feb 10, 2016 10.86 10.87 10.71 10.87 23,955 +0.11(+1.01%)
Feb 09, 2016 10.49 10.83 10.49 10.76 22,454 +0.28(+2.63%)
Feb 08, 2016 10.41 10.49 10.34 10.49 22,001 +0.11(+1.06%)
Feb 05, 2016 10.44 10.44 10.34 10.38 8,695 -0.02(-0.20%)
Feb 04, 2016 10.38 10.48 10.38 10.40 17,747 +0.00(+0.03%)
Feb 03, 2016 10.31 10.52 10.28 10.40 26,593 +0.12(+1.18%)
Feb 02, 2016 10.27 10.34 10.23 10.27 11,253 +0.03(+0.34%)
Feb 01, 2016 10.15 10.31 10.15 10.24 13,038 +0.02(+0.20%)
Jan 29, 2016 10.20 10.26 10.16 10.22 20,399 +0.06(+0.61%)
Jan 28, 2016 10.25 10.25 10.16 10.16 3,784 -0.01(-0.14%)
Jan 27, 2016 10.15 10.19 10.14 10.17 8,114 +0.01(+0.14%)
Jan 26, 2016 10.14 10.16 10.12 10.16 10,099 +0.06(+0.55%)
Jan 25, 2016 10.11 10.11 10.07 10.10 6,639 +0.04(+0.41%)
Jan 22, 2016 10.03 10.14 10.03 10.06 25,053 -0.05(-0.48%)
Jan 21, 2016 10.08 10.11 10.06 10.11 2,253 +0.01(+0.14%)
Jan 20, 2016 10.03 10.11 10.01 10.09 13,167 +0.02(+0.21%)
Jan 19, 2016 10.09 10.10 10.02 10.07 12,014 +0.03(+0.27%)
Jan 15, 2016 10.01 10.05 10.05 10.05 7,246 +0.01(+0.07%)
Jan 14, 2016 10.10 10.16 9.991 10.04 7,662 -0.03(-0.27%)
Jan 13, 2016 10.07 10.08 10.02 10.07 13,267 +0.02(+0.18%)
Jan 12, 2016 10.13 10.13 10.05 10.05 5,523 -0.08(-0.75%)
Jan 11, 2016 10.18 10.18 10.06 10.12 18,817 +0.01(+0.14%)
Jan 08, 2016 10.12 10.12 10.10 10.11 16,377 +0.03(+0.31%)
Jan 07, 2016 10.08 10.09 10.02 10.08 17,496 +0.04(+0.45%)
Jan 06, 2016 10.06 10.13 10.01 10.04 12,305 +0.01(+0.14%)
Jan 05, 2016 10.02 10.12 10.01 10.02 20,179 +0.03(+0.34%)
Jan 04, 2016 10.04 10.04 9.987 9.987 2,742 -0.04(-0.38%)
Dec 31, 2015 10.06 10.02 10.02 10.02 6,114 +0.04(+0.45%)
Dec 30, 2015 10.04 10.04 9.980 9.980 3,630 +0.00(+0.00%)
Dec 29, 2015 9.946 10.00 9.946 9.980 30,590 -0.02(-0.21%)
Dec 28, 2015 9.987 10.05 9.953 10.00 13,741 +0.02(+0.21%)
Dec 24, 2015 9.898 9.980 9.980 9.980 8,589 +0.08(+0.83%)
Dec 23, 2015 9.956 9.994 9.870 9.898 32,650 -0.03(-0.35%)
Dec 22, 2015 9.912 9.953 9.912 9.932 12,353 +0.05(+0.49%)
Dec 21, 2015 9.843 9.953 9.836 9.884 16,521 +0.03(+0.28%)
Dec 18, 2015 9.891 9.900 9.822 9.856 39,758 +0.01(+0.07%)
Dec 17, 2015 9.810 9.946 9.810 9.850 84,857 +0.00(+0.00%)
Dec 16, 2015 9.925 9.925 9.843 9.850 2,343 +0.06(+0.65%)
Dec 15, 2015 9.850 9.857 9.787 9.787 18,658 -0.00(-0.01%)
Dec 14, 2015 9.877 9.877 9.788 9.788 27,527 -0.10(-1.04%)
Dec 11, 2015 9.877 9.939 9.859 9.891 11,952 +0.01(+0.11%)
Dec 10, 2015 9.883 9.914 9.866 9.880 5,810 -0.01(-0.07%)
Dec 09, 2015 9.914 10.03 9.886 9.886 7,339 -0.11(-1.09%)
Dec 08, 2015 10.02 10.11 9.964 9.996 14,887 +0.01(+0.07%)
Dec 07, 2015 9.866 10.02 9.866 9.989 19,925 +0.13(+1.30%)
Dec 04, 2015 9.826 9.866 9.826 9.860 18,380 -0.02(-0.19%)
Dec 03, 2015 9.914 9.921 9.859 9.880 17,013 -0.04(-0.41%)
Dec 02, 2015 9.995 9.995 9.880 9.921 6,107 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.